MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:00 | 200 | 2.044,9600 |
11.09.24 21:53:00 | 120 | 2.046,6400 |
11.09.24 21:53:00 | 130 | 2.046,6400 |
11.09.24 21:53:00 | 100 | 2.046,6300 |
11.09.24 21:52:59 | 398 | 2.045,4900 |
11.09.24 21:52:53 | 379 | 2.043,0800 |
11.09.24 21:50:53 | 100 | 2.044,7550 |
11.09.24 21:50:53 | 100 | 2.044,7550 |
11.09.24 21:50:23 | 120 | 2.044,8000 |
11.09.24 21:50:02 | 100 | 2.044,9900 |
11.09.24 21:50:02 | 100 | 2.044,8200 |
11.09.24 21:50:02 | 100 | 2.045,3600 |
11.09.24 21:50:02 | 100 | 2.045,3700 |
11.09.24 21:50:01 | 100 | 2.046,1000 |
11.09.24 21:50:00 | 200 | 2.045,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:00 | 100 | 2.045,5000 |
11.09.24 21:50:00 | 100 | 2.045,5000 |
11.09.24 21:50:00 | 164 | 2.045,5000 |
11.09.24 21:50:00 | 244 | 2.045,5000 |
11.09.24 21:50:00 | 191 | 2.045,5000 |
11.09.24 21:50:00 | 100 | 2.045,4600 |
11.09.24 21:50:00 | 100 | 2.045,2500 |
11.09.24 21:46:30 | 100 | 2.042,4700 |
11.09.24 21:44:30 | 100 | 2.043,0000 |
11.09.24 21:44:30 | 100 | 2.043,0000 |
11.09.24 21:44:26 | 100 | 2.041,5000 |
11.09.24 21:41:39 | 100 | 2.043,1200 |
11.09.24 21:41:37 | 100 | 2.043,1200 |
11.09.24 21:40:56 | 100 | 2.044,5600 |
11.09.24 21:40:46 | 100 | 2.044,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:05 | 200 | 2.045,5450 |
11.09.24 21:39:50 | 125 | 2.044,0100 |
11.09.24 21:38:34 | 100 | 2.045,7550 |
11.09.24 21:38:34 | 120 | 2.047,5000 |
11.09.24 21:37:25 | 100 | 2.045,7550 |
11.09.24 21:36:01 | 100 | 2.045,2400 |
11.09.24 21:35:52 | 100 | 2.046,5000 |
11.09.24 21:35:41 | 100 | 2.046,1100 |
11.09.24 21:34:22 | 100 | 2.045,6800 |
11.09.24 21:34:22 | 182 | 2.047,4800 |
11.09.24 21:34:22 | 100 | 2.047,4800 |
11.09.24 21:34:22 | 100 | 2.047,4800 |
11.09.24 21:33:26 | 100 | 2.044,6150 |
11.09.24 21:33:05 | 100 | 2.045,6500 |
11.09.24 21:33:05 | 100 | 2.045,6500 |