MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:32:24 | 100 | 2.048,1550 |
11.09.24 20:32:08 | 100 | 2.048,1550 |
11.09.24 20:31:49 | 100 | 2.048,1550 |
11.09.24 20:31:49 | 100 | 2.048,1550 |
11.09.24 20:31:49 | 100 | 2.048,1550 |
11.09.24 20:31:49 | 100 | 2.048,1550 |
11.09.24 20:31:49 | 100 | 2.048,1550 |
11.09.24 20:30:40 | 100 | 2.049,5000 |
11.09.24 20:30:40 | 100 | 2.049,5000 |
11.09.24 20:30:40 | 100 | 2.049,5000 |
11.09.24 20:30:40 | 300 | 2.048,8400 |
11.09.24 20:30:39 | 103 | 2.050,1000 |
11.09.24 20:30:39 | 105 | 2.047,8950 |
11.09.24 20:30:38 | 100 | 2.050,1000 |
11.09.24 20:30:33 | 100 | 2.049,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:29:55 | 100 | 2.048,1300 |
11.09.24 20:29:55 | 100 | 2.048,5600 |
11.09.24 20:29:55 | 100 | 2.047,9800 |
11.09.24 20:29:55 | 100 | 2.048,6100 |
11.09.24 20:29:55 | 100 | 2.047,9500 |
11.09.24 20:29:55 | 100 | 2.047,7300 |
11.09.24 20:29:41 | 200 | 2.049,5850 |
11.09.24 20:29:41 | 100 | 2.049,5850 |
11.09.24 20:29:36 | 100 | 2.050,0200 |
11.09.24 20:29:22 | 350 | 2.049,5850 |
11.09.24 20:29:06 | 100 | 2.049,9800 |
11.09.24 20:28:51 | 100 | 2.049,9750 |
11.09.24 20:28:28 | 188 | 2.051,4300 |
11.09.24 20:28:06 | 100 | 2.050,1600 |
11.09.24 20:28:05 | 100 | 2.049,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:05 | 100 | 2.050,0000 |
11.09.24 20:28:05 | 100 | 2.049,7400 |
11.09.24 20:27:39 | 100 | 2.047,5700 |
11.09.24 20:27:38 | 100 | 2.049,4300 |
11.09.24 20:27:38 | 100 | 2.049,1800 |
11.09.24 20:27:37 | 100 | 2.047,2850 |
11.09.24 20:27:35 | 200 | 2.047,2850 |
11.09.24 20:25:17 | 100 | 2.044,6750 |
11.09.24 20:25:14 | 100 | 2.045,8000 |
11.09.24 20:24:12 | 100 | 2.046,0800 |
11.09.24 20:24:12 | 100 | 2.046,0800 |
11.09.24 20:24:12 | 100 | 2.046,1000 |
11.09.24 20:24:12 | 100 | 2.046,1200 |
11.09.24 20:24:12 | 200 | 2.046,1300 |
11.09.24 20:24:12 | 100 | 2.046,1300 |