MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:59:21 | 100 | 2.044,5700 |
11.09.24 20:58:28 | 100 | 2.044,7800 |
11.09.24 20:58:00 | 100 | 2.046,7500 |
11.09.24 20:58:00 | 100 | 2.046,7400 |
11.09.24 20:57:59 | 100 | 2.046,4800 |
11.09.24 20:56:35 | 100 | 2.044,9700 |
11.09.24 20:55:43 | 100 | 2.046,7500 |
11.09.24 20:55:17 | 100 | 2.046,7500 |
11.09.24 20:54:36 | 100 | 2.044,7600 |
11.09.24 20:51:28 | 100 | 2.046,0550 |
11.09.24 20:51:20 | 100 | 2.046,2800 |
11.09.24 20:51:17 | 100 | 2.046,2800 |
11.09.24 20:51:05 | 100 | 2.043,6100 |
11.09.24 20:50:26 | 216 | 2.047,0000 |
11.09.24 20:50:26 | 100 | 2.047,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:26 | 100 | 2.047,1200 |
11.09.24 20:47:29 | 100 | 2.046,3100 |
11.09.24 20:46:33 | 300 | 2.046,2100 |
11.09.24 20:46:25 | 100 | 2.046,3300 |
11.09.24 20:46:25 | 100 | 2.048,0000 |
11.09.24 20:46:21 | 100 | 2.049,2950 |
11.09.24 20:46:21 | 200 | 2.046,5600 |
11.09.24 20:46:21 | 100 | 2.048,4700 |
11.09.24 20:45:46 | 100 | 2.052,9999 |
11.09.24 20:45:19 | 100 | 2.050,5700 |
11.09.24 20:44:41 | 100 | 2.048,5500 |
11.09.24 20:44:30 | 242 | 2.050,5650 |
11.09.24 20:44:12 | 100 | 2.050,8700 |
11.09.24 20:44:12 | 100 | 2.050,5650 |
11.09.24 20:44:08 | 100 | 2.050,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:08 | 100 | 2.050,5650 |
11.09.24 20:42:54 | 100 | 2.050,8100 |
11.09.24 20:42:43 | 141 | 2.050,9025 |
11.09.24 20:40:21 | 100 | 2.048,0000 |
11.09.24 20:40:01 | 100 | 2.047,8350 |
11.09.24 20:39:33 | 200 | 2.047,5000 |
11.09.24 20:39:33 | 100 | 2.046,8800 |
11.09.24 20:38:54 | 100 | 2.048,0000 |
11.09.24 20:38:54 | 105 | 2.048,0000 |
11.09.24 20:38:54 | 100 | 2.048,0000 |
11.09.24 20:38:29 | 100 | 2.048,0100 |
11.09.24 20:37:47 | 200 | 2.049,6000 |
11.09.24 20:34:55 | 101 | 2.049,8750 |
11.09.24 20:34:55 | 100 | 2.050,9900 |
11.09.24 20:34:42 | 120 | 2.049,0000 |