MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:30 | 207 | 2.098,0000 |
12.09.24 16:49:30 | 189 | 2.098,0000 |
12.09.24 16:49:08 | 100 | 2.094,5200 |
12.09.24 16:48:38 | 184 | 2.094,4900 |
12.09.24 16:48:08 | 100 | 2.093,5000 |
12.09.24 16:48:08 | 100 | 2.093,4900 |
12.09.24 16:48:08 | 100 | 2.093,7000 |
12.09.24 16:48:08 | 100 | 2.093,4800 |
12.09.24 16:48:08 | 100 | 2.093,7000 |
12.09.24 16:48:08 | 100 | 2.093,7000 |
12.09.24 16:47:43 | 100 | 2.094,6400 |
12.09.24 16:47:02 | 100 | 2.098,0000 |
12.09.24 16:46:15 | 200 | 2.096,0550 |
12.09.24 16:44:51 | 100 | 2.096,4857 |
12.09.24 16:44:10 | 200 | 2.096,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:10 | 100 | 2.098,0000 |
12.09.24 16:44:10 | 100 | 2.098,0000 |
12.09.24 16:43:13 | 100 | 2.097,0400 |
12.09.24 16:42:08 | 150 | 2.094,2900 |
12.09.24 16:41:19 | 100 | 2.095,7300 |
12.09.24 16:39:32 | 192 | 2.094,1900 |
12.09.24 16:39:32 | 100 | 2.094,7800 |
12.09.24 16:39:32 | 100 | 2.095,0000 |
12.09.24 16:39:32 | 100 | 2.095,0000 |
12.09.24 16:39:31 | 100 | 2.097,6700 |
12.09.24 16:38:15 | 100 | 2.096,9900 |
12.09.24 16:38:01 | 100 | 2.095,8400 |
12.09.24 16:38:00 | 200 | 2.096,1750 |
12.09.24 16:37:27 | 100 | 2.094,8000 |
12.09.24 16:37:16 | 100 | 2.094,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:54 | 200 | 2.094,7100 |
12.09.24 16:36:38 | 100 | 2.097,6763 |
12.09.24 16:36:36 | 100 | 2.094,1100 |
12.09.24 16:36:10 | 100 | 2.094,2500 |
12.09.24 16:35:49 | 100 | 2.094,3850 |
12.09.24 16:35:49 | 100 | 2.093,9400 |
12.09.24 16:35:44 | 100 | 2.093,2500 |
12.09.24 16:35:44 | 100 | 2.093,2500 |
12.09.24 16:35:44 | 100 | 2.092,4350 |
12.09.24 16:35:43 | 100 | 2.094,0600 |
12.09.24 16:35:43 | 100 | 2.094,0600 |
12.09.24 16:35:43 | 100 | 2.094,0600 |
12.09.24 16:35:43 | 300 | 2.094,2100 |
12.09.24 16:35:43 | 100 | 2.092,4300 |
12.09.24 16:35:42 | 100 | 2.093,5200 |