MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:25 | 100 | 2.112,5500 |
12.09.24 17:16:14 | 155 | 2.116,9200 |
12.09.24 17:15:57 | 100 | 2.111,6200 |
12.09.24 17:15:57 | 150 | 2.111,0000 |
12.09.24 17:15:57 | 100 | 2.113,1550 |
12.09.24 17:15:56 | 100 | 2.111,4000 |
12.09.24 17:15:56 | 100 | 2.114,3900 |
12.09.24 17:15:48 | 100 | 2.114,3900 |
12.09.24 17:15:01 | 100 | 2.116,5156 |
12.09.24 17:14:36 | 100 | 2.113,0000 |
12.09.24 17:14:13 | 100 | 2.111,5200 |
12.09.24 17:14:13 | 200 | 2.111,5200 |
12.09.24 17:14:13 | 100 | 2.111,5200 |
12.09.24 17:13:36 | 100 | 2.111,7700 |
12.09.24 17:13:16 | 100 | 2.111,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:05 | 200 | 2.109,8000 |
12.09.24 17:12:13 | 252 | 2.109,0000 |
12.09.24 17:11:05 | 100 | 2.107,6600 |
12.09.24 17:11:05 | 200 | 2.108,7500 |
12.09.24 17:09:58 | 117 | 2.107,9990 |
12.09.24 17:08:36 | 200 | 2.105,8100 |
12.09.24 17:01:34 | 100 | 2.096,0000 |
12.09.24 17:01:34 | 100 | 2.095,9900 |
12.09.24 17:00:25 | 100 | 2.097,4700 |
12.09.24 17:00:25 | 100 | 2.097,4700 |
12.09.24 17:00:25 | 100 | 2.097,4600 |
12.09.24 17:00:16 | 100 | 2.095,0000 |
12.09.24 17:00:09 | 150 | 2.096,8100 |
12.09.24 17:00:09 | 100 | 2.096,1300 |
12.09.24 16:57:06 | 121 | 2.098,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:05 | 100 | 2.102,7600 |
12.09.24 16:57:05 | 100 | 2.102,9400 |
12.09.24 16:57:05 | 100 | 2.103,0000 |
12.09.24 16:55:47 | 150 | 2.102,9400 |
12.09.24 16:55:39 | 100 | 2.107,6600 |
12.09.24 16:55:29 | 100 | 2.106,0000 |
12.09.24 16:55:14 | 200 | 2.104,0000 |
12.09.24 16:55:03 | 100 | 2.103,6100 |
12.09.24 16:53:54 | 100 | 2.099,6200 |
12.09.24 16:53:54 | 100 | 2.099,6200 |
12.09.24 16:50:26 | 100 | 2.097,9400 |
12.09.24 16:49:30 | 100 | 2.099,6000 |
12.09.24 16:49:30 | 100 | 2.097,2025 |
12.09.24 16:49:30 | 1,60 Tsd. | 2.098,0000 |
12.09.24 16:49:30 | 416 | 2.098,0000 |