MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:28 | 200 | 2.098,2900 |
12.09.24 16:30:22 | 120 | 2.096,9450 |
12.09.24 16:30:11 | 240 | 2.098,9909 |
12.09.24 16:29:03 | 100 | 2.097,1100 |
12.09.24 16:28:48 | 100 | 2.094,7701 |
12.09.24 16:28:31 | 650 | 2.096,8000 |
12.09.24 16:28:31 | 150 | 2.096,8000 |
12.09.24 16:28:31 | 200 | 2.096,8000 |
12.09.24 16:27:58 | 100 | 2.095,7700 |
12.09.24 16:27:57 | 100 | 2.097,7750 |
12.09.24 16:26:41 | 100 | 2.098,4800 |
12.09.24 16:26:41 | 100 | 2.097,9650 |
12.09.24 16:26:40 | 323 | 2.097,4750 |
12.09.24 16:26:09 | 100 | 2.096,7600 |
12.09.24 16:25:40 | 100 | 2.095,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:35 | 100 | 2.093,5400 |
12.09.24 16:25:34 | 118 | 2.093,4550 |
12.09.24 16:25:33 | 100 | 2.093,4550 |
12.09.24 16:25:33 | 100 | 2.093,4550 |
12.09.24 16:25:33 | 100 | 2.093,4550 |
12.09.24 16:25:33 | 100 | 2.093,4550 |
12.09.24 16:25:33 | 100 | 2.093,4550 |
12.09.24 16:25:33 | 100 | 2.093,4550 |
12.09.24 16:25:33 | 500 | 2.093,4550 |
12.09.24 16:25:29 | 100 | 2.094,2600 |
12.09.24 16:25:29 | 100 | 2.094,2600 |
12.09.24 16:25:29 | 400 | 2.094,2600 |
12.09.24 16:25:07 | 100 | 2.094,2600 |
12.09.24 16:25:07 | 100 | 2.094,2600 |
12.09.24 16:24:39 | 100 | 2.094,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:33 | 150 | 2.096,3100 |
12.09.24 16:23:49 | 100 | 2.095,5900 |
12.09.24 16:23:37 | 158 | 2.096,4100 |
12.09.24 16:23:34 | 200 | 2.094,0750 |
12.09.24 16:23:22 | 100 | 2.094,1700 |
12.09.24 16:23:22 | 100 | 2.094,1700 |
12.09.24 16:23:22 | 100 | 2.093,4500 |
12.09.24 16:22:24 | 100 | 2.091,3100 |
12.09.24 16:22:19 | 184 | 2.091,6700 |
12.09.24 16:22:19 | 100 | 2.091,0000 |
12.09.24 16:22:19 | 147 | 2.091,0000 |
12.09.24 16:22:19 | 100 | 2.089,5800 |
12.09.24 16:22:17 | 100 | 2.089,3500 |
12.09.24 16:22:17 | 100 | 2.090,0000 |
12.09.24 16:22:10 | 100 | 2.088,6650 |