Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:42 | 100 | 135,9300 |
04.10.24 19:20:42 | 100 | 135,9300 |
04.10.24 19:20:26 | 400 | 135,9300 |
04.10.24 19:20:26 | 100 | 135,8500 |
04.10.24 19:20:26 | 112 | 135,8300 |
04.10.24 19:19:18 | 100 | 135,7800 |
04.10.24 19:19:01 | 148 | 135,7800 |
04.10.24 19:18:09 | 100 | 135,7800 |
04.10.24 19:18:09 | 200 | 135,7800 |
04.10.24 19:18:09 | 100 | 135,7800 |
04.10.24 19:18:09 | 100 | 135,7800 |
04.10.24 19:18:06 | 100 | 135,7900 |
04.10.24 19:18:06 | 100 | 135,7600 |
04.10.24 19:18:06 | 100 | 135,7200 |
04.10.24 19:18:06 | 100 | 135,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:06 | 100 | 135,7300 |
04.10.24 19:18:06 | 100 | 135,7400 |
04.10.24 19:18:06 | 100 | 135,7500 |
04.10.24 19:18:06 | 100 | 135,7700 |
04.10.24 19:18:06 | 100 | 135,7800 |
04.10.24 19:18:06 | 100 | 135,7800 |
04.10.24 19:18:06 | 100 | 135,7800 |
04.10.24 19:18:06 | 100 | 135,7800 |
04.10.24 19:18:06 | 200 | 135,7800 |
04.10.24 19:18:06 | 100 | 135,7200 |
04.10.24 19:18:06 | 100 | 135,7300 |
04.10.24 19:18:06 | 100 | 135,7600 |
04.10.24 19:18:06 | 400 | 135,7800 |
04.10.24 19:18:06 | 100 | 135,7100 |
04.10.24 19:18:06 | 105 | 135,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:06 | 105 | 135,7100 |
04.10.24 19:18:06 | 105 | 135,7100 |
04.10.24 19:18:06 | 105 | 135,7100 |
04.10.24 19:18:06 | 105 | 135,7100 |
04.10.24 19:18:06 | 100 | 135,7800 |
04.10.24 19:18:06 | 105 | 135,7200 |
04.10.24 19:18:06 | 107 | 135,7100 |
04.10.24 19:18:06 | 100 | 135,7100 |
04.10.24 19:18:06 | 100 | 135,7200 |
04.10.24 19:17:53 | 100 | 135,8250 |
04.10.24 19:17:49 | 100 | 135,8250 |
04.10.24 19:16:49 | 100 | 135,8350 |
04.10.24 19:16:42 | 100 | 135,8350 |
04.10.24 19:16:42 | 100 | 135,8350 |
04.10.24 19:15:45 | 100 | 135,8400 |