Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:26 | 132 | 135,5500 |
04.10.24 19:29:57 | 100 | 135,6250 |
04.10.24 19:29:10 | 113 | 135,6250 |
04.10.24 19:29:10 | 114 | 135,6250 |
04.10.24 19:29:08 | 121 | 135,6250 |
04.10.24 19:29:06 | 200 | 135,6250 |
04.10.24 19:28:59 | 400 | 135,7350 |
04.10.24 19:28:59 | 100 | 135,6700 |
04.10.24 19:28:59 | 100 | 135,6300 |
04.10.24 19:28:59 | 100 | 135,7650 |
04.10.24 19:28:59 | 177 | 135,7100 |
04.10.24 19:28:59 | 200 | 135,7650 |
04.10.24 19:28:59 | 100 | 135,7100 |
04.10.24 19:28:59 | 100 | 135,7100 |
04.10.24 19:28:53 | 100 | 135,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:50 | 103 | 135,7650 |
04.10.24 19:28:43 | 100 | 135,7300 |
04.10.24 19:28:34 | 200 | 135,7650 |
04.10.24 19:28:15 | 100 | 135,7500 |
04.10.24 19:28:15 | 100 | 135,7500 |
04.10.24 19:28:15 | 100 | 135,7500 |
04.10.24 19:27:56 | 100 | 135,7600 |
04.10.24 19:26:37 | 100 | 135,8100 |
04.10.24 19:26:21 | 120 | 135,7700 |
04.10.24 19:25:16 | 100 | 135,7750 |
04.10.24 19:25:16 | 200 | 135,7750 |
04.10.24 19:25:16 | 100 | 135,7750 |
04.10.24 19:25:16 | 100 | 135,7700 |
04.10.24 19:24:50 | 300 | 135,7800 |
04.10.24 19:24:50 | 300 | 135,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:48 | 100 | 135,7800 |
04.10.24 19:21:45 | 100 | 135,8400 |
04.10.24 19:21:20 | 200 | 135,8400 |
04.10.24 19:21:03 | 150 | 135,8400 |
04.10.24 19:21:03 | 100 | 135,8400 |
04.10.24 19:21:03 | 200 | 135,8400 |
04.10.24 19:20:58 | 100 | 135,8450 |
04.10.24 19:20:46 | 100 | 135,7950 |
04.10.24 19:20:42 | 100 | 135,9300 |
04.10.24 19:20:42 | 100 | 135,9300 |
04.10.24 19:20:42 | 100 | 135,9300 |
04.10.24 19:20:42 | 100 | 135,9300 |
04.10.24 19:20:42 | 100 | 135,9300 |
04.10.24 19:20:42 | 100 | 135,8800 |
04.10.24 19:20:42 | 381 | 135,8800 |