Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:47 | 100 | 135,9700 |
04.10.24 19:32:47 | 100 | 135,9700 |
04.10.24 19:32:47 | 208 | 135,9500 |
04.10.24 19:32:47 | 208 | 135,9500 |
04.10.24 19:32:47 | 100 | 135,9700 |
04.10.24 19:32:47 | 100 | 135,9700 |
04.10.24 19:32:47 | 100 | 135,9700 |
04.10.24 19:32:47 | 100 | 136,0050 |
04.10.24 19:32:46 | 1,80 Tsd. | 136,0050 |
04.10.24 19:32:46 | 100 | 135,9900 |
04.10.24 19:32:46 | 300 | 136,0050 |
04.10.24 19:32:46 | 500 | 136,0050 |
04.10.24 19:32:46 | 100 | 135,9800 |
04.10.24 19:32:46 | 100 | 135,9600 |
04.10.24 19:32:46 | 100 | 135,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:46 | 148 | 135,9500 |
04.10.24 19:32:46 | 152 | 135,9500 |
04.10.24 19:32:46 | 148 | 135,9500 |
04.10.24 19:32:46 | 100 | 135,9800 |
04.10.24 19:32:46 | 100 | 135,9700 |
04.10.24 19:32:46 | 200 | 135,9400 |
04.10.24 19:32:46 | 100 | 135,9300 |
04.10.24 19:32:46 | 100 | 135,9200 |
04.10.24 19:32:46 | 100 | 135,9100 |
04.10.24 19:32:46 | 100 | 135,9000 |
04.10.24 19:32:46 | 100 | 135,9000 |
04.10.24 19:32:46 | 100 | 135,8300 |
04.10.24 19:32:46 | 100 | 135,9100 |
04.10.24 19:32:46 | 100 | 135,9000 |
04.10.24 19:32:46 | 300 | 135,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:46 | 100 | 135,9100 |
04.10.24 19:32:46 | 100 | 135,9000 |
04.10.24 19:32:46 | 100 | 135,9000 |
04.10.24 19:32:46 | 100 | 135,8900 |
04.10.24 19:32:46 | 100 | 135,8600 |
04.10.24 19:32:46 | 100 | 135,8600 |
04.10.24 19:32:46 | 100 | 135,8600 |
04.10.24 19:32:46 | 100 | 135,7500 |
04.10.24 19:32:46 | 100 | 135,7500 |
04.10.24 19:32:46 | 153 | 135,7500 |
04.10.24 19:32:46 | 301 | 135,7500 |
04.10.24 19:31:34 | 124 | 135,6350 |
04.10.24 19:31:34 | 102 | 135,6350 |
04.10.24 19:31:03 | 100 | 135,6200 |
04.10.24 19:31:03 | 100 | 135,6200 |