Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:56 | 100 | 136,0000 |
04.10.24 19:32:56 | 100 | 136,0000 |
04.10.24 19:32:56 | 174 | 135,9500 |
04.10.24 19:32:56 | 100 | 135,8850 |
04.10.24 19:32:56 | 100 | 136,0000 |
04.10.24 19:32:56 | 100 | 136,0000 |
04.10.24 19:32:56 | 200 | 135,9500 |
04.10.24 19:32:56 | 100 | 135,9300 |
04.10.24 19:32:52 | 152 | 135,9500 |
04.10.24 19:32:52 | 100 | 135,9500 |
04.10.24 19:32:52 | 148 | 135,9500 |
04.10.24 19:32:51 | 100 | 135,9700 |
04.10.24 19:32:51 | 100 | 135,9700 |
04.10.24 19:32:51 | 300 | 135,9500 |
04.10.24 19:32:51 | 100 | 135,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:51 | 100 | 135,9200 |
04.10.24 19:32:51 | 100 | 135,9500 |
04.10.24 19:32:51 | 110 | 135,9500 |
04.10.24 19:32:51 | 140 | 135,9500 |
04.10.24 19:32:51 | 100 | 136,0050 |
04.10.24 19:32:51 | 1,79 Tsd. | 136,0050 |
04.10.24 19:32:51 | 100 | 136,0050 |
04.10.24 19:32:51 | 6,31 Tsd. | 136,0050 |
04.10.24 19:32:51 | 100 | 136,0050 |
04.10.24 19:32:51 | 100 | 136,0050 |
04.10.24 19:32:51 | 140 | 136,0050 |
04.10.24 19:32:51 | 100 | 136,0050 |
04.10.24 19:32:51 | 100 | 136,0050 |
04.10.24 19:32:51 | 144 | 135,9500 |
04.10.24 19:32:51 | 100 | 135,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:51 | 244 | 135,9500 |
04.10.24 19:32:50 | 124 | 135,9500 |
04.10.24 19:32:49 | 100 | 136,0050 |
04.10.24 19:32:47 | 152 | 136,0050 |
04.10.24 19:32:47 | 100 | 136,0050 |
04.10.24 19:32:47 | 100 | 136,0050 |
04.10.24 19:32:47 | 100 | 136,0025 |
04.10.24 19:32:47 | 100 | 135,9700 |
04.10.24 19:32:47 | 100 | 136,0050 |
04.10.24 19:32:47 | 100 | 135,9900 |
04.10.24 19:32:47 | 138 | 135,9500 |
04.10.24 19:32:47 | 100 | 135,9700 |
04.10.24 19:32:47 | 100 | 135,9700 |
04.10.24 19:32:47 | 100 | 136,0050 |
04.10.24 19:32:47 | 100 | 135,9700 |