Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:46 | 100 | 135,9600 |
04.10.24 19:37:46 | 100 | 135,9800 |
04.10.24 19:37:46 | 100 | 135,9700 |
04.10.24 19:37:37 | 100 | 135,9900 |
04.10.24 19:37:37 | 136 | 135,9900 |
04.10.24 19:37:37 | 200 | 135,9900 |
04.10.24 19:37:37 | 200 | 135,9900 |
04.10.24 19:37:37 | 100 | 135,9900 |
04.10.24 19:37:37 | 100 | 135,9900 |
04.10.24 19:37:37 | 100 | 135,9900 |
04.10.24 19:37:37 | 100 | 135,9900 |
04.10.24 19:37:37 | 100 | 135,9900 |
04.10.24 19:37:36 | 100 | 135,9900 |
04.10.24 19:37:36 | 100 | 135,9900 |
04.10.24 19:37:36 | 100 | 135,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:36 | 100 | 135,9900 |
04.10.24 19:37:36 | 100 | 135,9800 |
04.10.24 19:37:36 | 100 | 135,9600 |
04.10.24 19:37:36 | 100 | 135,9850 |
04.10.24 19:37:36 | 100 | 135,9800 |
04.10.24 19:37:36 | 107 | 135,9900 |
04.10.24 19:37:36 | 100 | 135,9900 |
04.10.24 19:37:36 | 189 | 135,9900 |
04.10.24 19:37:36 | 300 | 135,9900 |
04.10.24 19:37:36 | 115 | 135,9900 |
04.10.24 19:37:34 | 138 | 135,9900 |
04.10.24 19:37:33 | 299 | 135,9900 |
04.10.24 19:37:33 | 117 | 135,9900 |
04.10.24 19:37:27 | 300 | 135,9900 |
04.10.24 19:37:27 | 200 | 135,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:27 | 100 | 135,9900 |
04.10.24 19:37:27 | 100 | 135,9900 |
04.10.24 19:37:22 | 201 | 135,9900 |
04.10.24 19:37:21 | 118 | 135,9900 |
04.10.24 19:37:21 | 100 | 135,9900 |
04.10.24 19:37:21 | 280 | 135,9900 |
04.10.24 19:37:21 | 280 | 135,9900 |
04.10.24 19:37:21 | 100 | 136,0100 |
04.10.24 19:36:28 | 100 | 136,1150 |
04.10.24 19:36:09 | 400 | 136,1300 |
04.10.24 19:36:09 | 100 | 136,1300 |
04.10.24 19:36:09 | 100 | 136,0000 |
04.10.24 19:36:09 | 100 | 136,0100 |
04.10.24 19:36:09 | 100 | 135,9600 |
04.10.24 19:36:09 | 100 | 135,9500 |