Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:20 | 100 | 135,9400 |
04.10.24 19:35:20 | 100 | 135,9600 |
04.10.24 19:35:20 | 100 | 135,9500 |
04.10.24 19:35:20 | 185 | 135,9500 |
04.10.24 19:35:20 | 100 | 135,9500 |
04.10.24 19:35:20 | 100 | 135,9500 |
04.10.24 19:35:20 | 102 | 135,9500 |
04.10.24 19:35:20 | 100 | 135,9500 |
04.10.24 19:35:19 | 1,30 Tsd. | 136,0100 |
04.10.24 19:35:19 | 700 | 136,0100 |
04.10.24 19:35:19 | 7,50 Tsd. | 136,0100 |
04.10.24 19:35:19 | 1,40 Tsd. | 136,0100 |
04.10.24 19:35:12 | 3,10 Tsd. | 136,0100 |
04.10.24 19:35:12 | 12,20 Tsd. | 136,0100 |
04.10.24 19:35:11 | 100 | 136,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:11 | 104 | 136,1000 |
04.10.24 19:35:11 | 100 | 135,9950 |
04.10.24 19:35:11 | 100 | 135,9900 |
04.10.24 19:35:11 | 100 | 136,0100 |
04.10.24 19:35:11 | 100 | 136,0100 |
04.10.24 19:35:11 | 100 | 135,9400 |
04.10.24 19:35:11 | 100 | 135,9500 |
04.10.24 19:35:11 | 100 | 135,9500 |
04.10.24 19:35:11 | 100 | 135,9500 |
04.10.24 19:35:11 | 100 | 135,9800 |
04.10.24 19:35:10 | 100 | 136,0100 |
04.10.24 19:35:10 | 2,70 Tsd. | 136,0100 |
04.10.24 19:35:10 | 400 | 136,0100 |
04.10.24 19:35:09 | 100 | 136,0100 |
04.10.24 19:35:09 | 900 | 136,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:09 | 600 | 136,0100 |
04.10.24 19:35:09 | 400 | 136,0100 |
04.10.24 19:35:09 | 300 | 136,0100 |
04.10.24 19:35:09 | 500 | 136,0100 |
04.10.24 19:35:09 | 100 | 136,0100 |
04.10.24 19:35:09 | 100 | 136,0100 |
04.10.24 19:35:09 | 400 | 136,0100 |
04.10.24 19:35:09 | 300 | 136,0100 |
04.10.24 19:35:09 | 800 | 136,0100 |
04.10.24 19:35:09 | 300 | 136,0100 |
04.10.24 19:35:09 | 100 | 136,0100 |
04.10.24 19:35:09 | 100 | 136,0100 |
04.10.24 19:35:09 | 1,00 Tsd. | 136,0100 |
04.10.24 19:35:09 | 200 | 136,0100 |
04.10.24 19:35:09 | 100 | 135,9500 |