Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:55 | 100 | 135,7500 |
04.10.24 19:40:55 | 100 | 135,7500 |
04.10.24 19:40:55 | 100 | 135,7500 |
04.10.24 19:40:17 | 100 | 135,9750 |
04.10.24 19:40:13 | 100 | 135,8400 |
04.10.24 19:40:13 | 100 | 135,7950 |
04.10.24 19:40:13 | 100 | 135,7500 |
04.10.24 19:40:13 | 100 | 135,7500 |
04.10.24 19:40:13 | 100 | 135,7500 |
04.10.24 19:40:13 | 100 | 135,7500 |
04.10.24 19:40:13 | 100 | 135,7500 |
04.10.24 19:40:13 | 100 | 135,7000 |
04.10.24 19:40:13 | 100 | 135,6900 |
04.10.24 19:40:13 | 100 | 135,7100 |
04.10.24 19:40:13 | 100 | 135,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:13 | 100 | 135,7000 |
04.10.24 19:40:13 | 100 | 135,5000 |
04.10.24 19:40:13 | 100 | 135,8100 |
04.10.24 19:40:13 | 100 | 135,7500 |
04.10.24 19:40:13 | 100 | 135,6650 |
04.10.24 19:40:13 | 100 | 135,6900 |
04.10.24 19:40:13 | 200 | 135,6300 |
04.10.24 19:40:13 | 100 | 135,6800 |
04.10.24 19:40:13 | 100 | 135,5300 |
04.10.24 19:40:13 | 100 | 135,7000 |
04.10.24 19:40:13 | 100 | 135,4800 |
04.10.24 19:40:13 | 100 | 135,5300 |
04.10.24 19:40:13 | 400 | 135,7100 |
04.10.24 19:40:13 | 100 | 135,7000 |
04.10.24 19:40:13 | 200 | 135,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:13 | 100 | 135,7100 |
04.10.24 19:40:13 | 100 | 135,6000 |
04.10.24 19:40:13 | 200 | 135,7100 |
04.10.24 19:40:13 | 100 | 135,7000 |
04.10.24 19:40:13 | 200 | 135,7000 |
04.10.24 19:40:13 | 100 | 135,6900 |
04.10.24 19:40:13 | 100 | 135,6700 |
04.10.24 19:40:13 | 100 | 135,6400 |
04.10.24 19:40:13 | 100 | 135,6200 |
04.10.24 19:40:13 | 100 | 135,5300 |
04.10.24 19:39:12 | 100 | 135,4600 |
04.10.24 19:38:27 | 100 | 135,8300 |
04.10.24 19:38:27 | 101 | 135,9200 |
04.10.24 19:38:09 | 100 | 135,9600 |
04.10.24 19:38:08 | 200 | 135,9600 |