Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:29 | 100 | 136,4200 |
04.10.24 19:45:29 | 100 | 136,5050 |
04.10.24 19:45:29 | 100 | 136,4400 |
04.10.24 19:45:29 | 100 | 136,4400 |
04.10.24 19:45:29 | 100 | 136,4400 |
04.10.24 19:45:29 | 100 | 136,4400 |
04.10.24 19:45:29 | 100 | 136,4400 |
04.10.24 19:45:29 | 100 | 136,4400 |
04.10.24 19:45:29 | 100 | 136,4400 |
04.10.24 19:45:28 | 100 | 136,1900 |
04.10.24 19:44:58 | 100 | 136,1900 |
04.10.24 19:44:58 | 100 | 136,1900 |
04.10.24 19:44:25 | 108 | 136,4700 |
04.10.24 19:44:25 | 100 | 136,4600 |
04.10.24 19:44:25 | 100 | 136,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:25 | 100 | 136,4400 |
04.10.24 19:44:25 | 100 | 136,4400 |
04.10.24 19:44:25 | 100 | 136,3500 |
04.10.24 19:44:15 | 2,30 Tsd. | 136,1850 |
04.10.24 19:44:12 | 1,20 Tsd. | 136,1850 |
04.10.24 19:44:12 | 6,10 Tsd. | 136,1850 |
04.10.24 19:44:10 | 6,40 Tsd. | 136,1900 |
04.10.24 19:44:08 | 100 | 136,1900 |
04.10.24 19:44:08 | 100 | 136,1900 |
04.10.24 19:44:08 | 6,30 Tsd. | 136,1900 |
04.10.24 19:44:06 | 1,80 Tsd. | 136,1850 |
04.10.24 19:44:06 | 100 | 136,1900 |
04.10.24 19:44:06 | 400 | 136,1900 |
04.10.24 19:44:06 | 400 | 136,1900 |
04.10.24 19:44:06 | 300 | 136,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:00 | 100 | 136,1900 |
04.10.24 19:44:00 | 100 | 136,1900 |
04.10.24 19:44:00 | 100 | 136,1900 |
04.10.24 19:44:00 | 100 | 136,1900 |
04.10.24 19:44:00 | 100 | 136,1900 |
04.10.24 19:43:35 | 200 | 136,2400 |
04.10.24 19:43:35 | 200 | 136,2400 |
04.10.24 19:43:15 | 100 | 136,2800 |
04.10.24 19:43:15 | 100 | 136,2400 |
04.10.24 19:43:15 | 100 | 136,2250 |
04.10.24 19:43:14 | 100 | 136,3100 |
04.10.24 19:43:14 | 100 | 136,3200 |
04.10.24 19:43:14 | 100 | 136,3100 |
04.10.24 19:43:14 | 100 | 136,2900 |
04.10.24 19:43:03 | 100 | 136,2850 |