Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:17 | 100 | 136,4000 |
04.10.24 20:05:56 | 100 | 136,3200 |
04.10.24 20:05:56 | 124 | 136,3100 |
04.10.24 20:05:56 | 100 | 136,2900 |
04.10.24 20:04:37 | 100 | 136,2700 |
04.10.24 20:04:27 | 224 | 136,2500 |
04.10.24 20:04:26 | 119 | 136,2300 |
04.10.24 20:04:25 | 129 | 136,2250 |
04.10.24 20:04:25 | 127 | 136,2250 |
04.10.24 20:04:17 | 100 | 136,2350 |
04.10.24 20:03:27 | 200 | 136,3500 |
04.10.24 20:03:04 | 106 | 136,2480 |
04.10.24 20:02:27 | 150 | 136,3500 |
04.10.24 20:01:11 | 100 | 136,2750 |
04.10.24 19:59:28 | 100 | 136,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:28 | 100 | 136,2750 |
04.10.24 19:59:28 | 100 | 136,2750 |
04.10.24 19:58:27 | 100 | 136,2850 |
04.10.24 19:58:27 | 100 | 136,2850 |
04.10.24 19:56:47 | 100 | 136,2850 |
04.10.24 19:55:52 | 100 | 136,3700 |
04.10.24 19:54:35 | 112 | 136,3750 |
04.10.24 19:53:35 | 113 | 136,2750 |
04.10.24 19:53:28 | 100 | 136,2700 |
04.10.24 19:52:53 | 200 | 136,3600 |
04.10.24 19:52:51 | 2,20 Tsd. | 136,3600 |
04.10.24 19:52:51 | 200 | 136,3600 |
04.10.24 19:52:51 | 2,50 Tsd. | 136,3600 |
04.10.24 19:52:50 | 100 | 136,5100 |
04.10.24 19:52:49 | 7,10 Tsd. | 136,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:45 | 1,70 Tsd. | 136,4650 |
04.10.24 19:52:45 | 100 | 136,4000 |
04.10.24 19:52:45 | 100 | 136,4000 |
04.10.24 19:52:45 | 100 | 136,4000 |
04.10.24 19:52:45 | 100 | 136,4000 |
04.10.24 19:52:45 | 100 | 136,4000 |
04.10.24 19:52:45 | 200 | 136,4000 |
04.10.24 19:52:45 | 100 | 136,4000 |
04.10.24 19:52:45 | 100 | 136,5900 |
04.10.24 19:52:45 | 100 | 136,5900 |
04.10.24 19:52:45 | 100 | 136,5200 |
04.10.24 19:52:45 | 100 | 136,4000 |
04.10.24 19:52:45 | 100 | 136,4000 |
04.10.24 19:52:45 | 100 | 136,4600 |
04.10.24 19:52:45 | 100 | 136,4000 |