Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:28 | 100 | 136,0100 |
04.10.24 19:51:27 | 100 | 136,2100 |
04.10.24 19:51:01 | 100 | 136,2100 |
04.10.24 19:50:58 | 100 | 136,2100 |
04.10.24 19:50:50 | 100 | 136,2100 |
04.10.24 19:50:50 | 100 | 136,2100 |
04.10.24 19:50:50 | 100 | 136,2100 |
04.10.24 19:50:50 | 100 | 136,2100 |
04.10.24 19:49:48 | 2,00 Tsd. | 136,2550 |
04.10.24 19:49:48 | 600 | 136,2550 |
04.10.24 19:49:48 | 500 | 136,2550 |
04.10.24 19:49:48 | 500 | 136,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:45 | 1,80 Tsd. | 136,2550 |
04.10.24 19:49:44 | 400 | 136,2550 |
04.10.24 19:49:44 | 500 | 136,2550 |
04.10.24 19:49:44 | 500 | 136,2550 |
04.10.24 19:49:41 | 1,80 Tsd. | 136,3100 |
04.10.24 19:49:41 | 500 | 136,3450 |
04.10.24 19:49:41 | 200 | 136,3450 |
04.10.24 19:49:41 | 100 | 136,2500 |
04.10.24 19:49:41 | 100 | 136,2500 |
04.10.24 19:49:41 | 100 | 136,3200 |
04.10.24 19:49:41 | 100 | 136,2500 |
04.10.24 19:49:41 | 100 | 136,1800 |
04.10.24 19:49:41 | 100 | 135,9800 |
04.10.24 19:49:41 | 100 | 136,2500 |
04.10.24 19:49:41 | 100 | 136,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:41 | 100 | 135,9900 |
04.10.24 19:49:41 | 100 | 135,9800 |
04.10.24 19:49:41 | 100 | 136,0000 |
04.10.24 19:49:41 | 195 | 136,0000 |
04.10.24 19:48:55 | 100 | 135,9900 |
04.10.24 19:48:55 | 100 | 135,9900 |
04.10.24 19:46:05 | 100 | 136,2350 |
04.10.24 19:45:29 | 100 | 136,3400 |
04.10.24 19:45:29 | 100 | 136,3350 |
04.10.24 19:45:29 | 100 | 136,4800 |
04.10.24 19:45:29 | 100 | 136,4800 |
04.10.24 19:45:29 | 100 | 136,4400 |
04.10.24 19:45:29 | 100 | 136,4400 |
04.10.24 19:45:29 | 100 | 136,4200 |
04.10.24 19:45:29 | 100 | 136,4200 |