Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:29 | 100 | 135,8900 |
04.10.24 19:41:29 | 100 | 135,9600 |
04.10.24 19:41:29 | 100 | 136,0000 |
04.10.24 19:41:29 | 100 | 136,0000 |
04.10.24 19:41:29 | 100 | 136,0000 |
04.10.24 19:41:29 | 100 | 136,0000 |
04.10.24 19:41:29 | 100 | 136,0000 |
04.10.24 19:41:29 | 103 | 136,0000 |
04.10.24 19:41:29 | 100 | 136,0000 |
04.10.24 19:41:29 | 100 | 136,0000 |
04.10.24 19:41:29 | 100 | 136,0000 |
04.10.24 19:41:29 | 100 | 136,0000 |
04.10.24 19:41:29 | 100 | 136,0000 |
04.10.24 19:41:29 | 100 | 136,0000 |
04.10.24 19:41:29 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:29 | 100 | 136,0000 |
04.10.24 19:41:29 | 100 | 136,0000 |
04.10.24 19:41:29 | 100 | 135,9900 |
04.10.24 19:41:29 | 100 | 135,9000 |
04.10.24 19:41:29 | 100 | 135,8900 |
04.10.24 19:41:28 | 100 | 135,7500 |
04.10.24 19:40:59 | 233 | 136,0000 |
04.10.24 19:40:59 | 100 | 136,0000 |
04.10.24 19:40:59 | 100 | 136,0000 |
04.10.24 19:40:59 | 100 | 136,0000 |
04.10.24 19:40:59 | 100 | 136,0000 |
04.10.24 19:40:59 | 100 | 136,0000 |
04.10.24 19:40:59 | 100 | 136,0000 |
04.10.24 19:40:59 | 100 | 136,0000 |
04.10.24 19:40:59 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:59 | 100 | 136,0000 |
04.10.24 19:40:59 | 100 | 136,0000 |
04.10.24 19:40:59 | 374 | 136,0000 |
04.10.24 19:40:59 | 100 | 136,0000 |
04.10.24 19:40:59 | 100 | 136,0000 |
04.10.24 19:40:58 | 100 | 135,8900 |
04.10.24 19:40:58 | 100 | 136,0000 |
04.10.24 19:40:58 | 100 | 136,0000 |
04.10.24 19:40:58 | 100 | 135,8300 |
04.10.24 19:40:58 | 100 | 136,0000 |
04.10.24 19:40:58 | 100 | 136,0000 |
04.10.24 19:40:58 | 100 | 136,0000 |
04.10.24 19:40:58 | 100 | 135,8700 |
04.10.24 19:40:58 | 100 | 135,7700 |
04.10.24 19:40:55 | 100 | 135,7500 |