Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:07 | 100 | 135,9900 |
04.10.24 19:38:07 | 1,30 Tsd. | 135,9450 |
04.10.24 19:38:06 | 100 | 135,9450 |
04.10.24 19:38:06 | 195 | 135,9900 |
04.10.24 19:38:06 | 100 | 135,9450 |
04.10.24 19:38:06 | 197 | 135,9900 |
04.10.24 19:38:06 | 100 | 135,9900 |
04.10.24 19:38:06 | 101 | 135,9900 |
04.10.24 19:38:06 | 101 | 135,9900 |
04.10.24 19:38:03 | 100 | 136,0000 |
04.10.24 19:38:03 | 100 | 136,0300 |
04.10.24 19:38:03 | 100 | 136,0000 |
04.10.24 19:38:03 | 100 | 135,9900 |
04.10.24 19:38:03 | 100 | 135,9900 |
04.10.24 19:38:03 | 100 | 135,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:03 | 100 | 135,9800 |
04.10.24 19:37:57 | 100 | 135,9900 |
04.10.24 19:37:57 | 100 | 135,9900 |
04.10.24 19:37:57 | 100 | 135,9900 |
04.10.24 19:37:57 | 355 | 135,9900 |
04.10.24 19:37:57 | 100 | 136,0000 |
04.10.24 19:37:57 | 100 | 136,0000 |
04.10.24 19:37:57 | 100 | 135,9900 |
04.10.24 19:37:57 | 100 | 135,9900 |
04.10.24 19:37:57 | 100 | 135,9900 |
04.10.24 19:37:57 | 100 | 135,9800 |
04.10.24 19:37:57 | 100 | 135,9700 |
04.10.24 19:37:57 | 100 | 135,9900 |
04.10.24 19:37:57 | 200 | 135,9900 |
04.10.24 19:37:57 | 200 | 135,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:56 | 199 | 135,9900 |
04.10.24 19:37:56 | 199 | 135,9900 |
04.10.24 19:37:56 | 104 | 135,9900 |
04.10.24 19:37:56 | 295 | 135,9900 |
04.10.24 19:37:56 | 100 | 135,9900 |
04.10.24 19:37:56 | 100 | 135,9900 |
04.10.24 19:37:56 | 100 | 135,9900 |
04.10.24 19:37:46 | 100 | 135,9900 |
04.10.24 19:37:46 | 200 | 135,9900 |
04.10.24 19:37:46 | 200 | 135,9900 |
04.10.24 19:37:46 | 300 | 135,9900 |
04.10.24 19:37:46 | 100 | 135,9900 |
04.10.24 19:37:46 | 100 | 135,9900 |
04.10.24 19:37:46 | 100 | 135,9600 |
04.10.24 19:37:46 | 100 | 135,9900 |