Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:09 | 100 | 135,9600 |
04.10.24 19:35:09 | 100 | 135,9800 |
04.10.24 19:35:04 | 100 | 136,0900 |
04.10.24 19:34:56 | 100 | 136,0900 |
04.10.24 19:34:53 | 100 | 136,0950 |
04.10.24 19:34:53 | 500 | 136,0200 |
04.10.24 19:34:53 | 300 | 136,0200 |
04.10.24 19:34:53 | 189 | 136,0000 |
04.10.24 19:34:53 | 109 | 136,0000 |
04.10.24 19:34:44 | 100 | 135,9750 |
04.10.24 19:34:44 | 100 | 135,9750 |
04.10.24 19:34:44 | 100 | 135,9750 |
04.10.24 19:34:21 | 100 | 135,9500 |
04.10.24 19:34:21 | 100 | 135,9500 |
04.10.24 19:34:21 | 100 | 135,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:21 | 100 | 135,9500 |
04.10.24 19:34:21 | 100 | 135,9500 |
04.10.24 19:34:21 | 100 | 135,9500 |
04.10.24 19:34:21 | 100 | 135,9500 |
04.10.24 19:34:20 | 100 | 135,9500 |
04.10.24 19:34:20 | 100 | 135,9500 |
04.10.24 19:34:19 | 100 | 135,9500 |
04.10.24 19:34:19 | 100 | 135,9500 |
04.10.24 19:34:17 | 100 | 135,9500 |
04.10.24 19:34:17 | 123 | 135,8200 |
04.10.24 19:34:08 | 100 | 135,8200 |
04.10.24 19:34:04 | 119 | 135,8250 |
04.10.24 19:33:13 | 107 | 135,8400 |
04.10.24 19:33:09 | 100 | 135,8400 |
04.10.24 19:33:09 | 161 | 135,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:09 | 100 | 135,8450 |
04.10.24 19:33:04 | 100 | 135,9300 |
04.10.24 19:33:04 | 148 | 135,9500 |
04.10.24 19:33:04 | 100 | 135,9400 |
04.10.24 19:33:04 | 100 | 135,9300 |
04.10.24 19:33:04 | 400 | 135,9400 |
04.10.24 19:33:04 | 500 | 135,9400 |
04.10.24 19:33:04 | 201 | 135,9400 |
04.10.24 19:33:04 | 192 | 135,9400 |
04.10.24 19:33:04 | 299 | 135,9400 |
04.10.24 19:33:04 | 100 | 135,8850 |
04.10.24 19:33:04 | 100 | 135,8850 |
04.10.24 19:33:04 | 1,00 Tsd. | 135,8850 |
04.10.24 19:33:03 | 100 | 135,8850 |
04.10.24 19:33:03 | 100 | 135,8850 |