Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:40 | 200 | 135,9850 |
04.10.24 19:00:40 | 100 | 136,0000 |
04.10.24 19:00:37 | 100 | 135,9900 |
04.10.24 19:00:37 | 100 | 135,9900 |
04.10.24 19:00:37 | 100 | 135,9600 |
04.10.24 19:00:37 | 400 | 135,9950 |
04.10.24 19:00:37 | 400 | 136,0000 |
04.10.24 19:00:37 | 500 | 136,0000 |
04.10.24 19:00:37 | 100 | 135,9600 |
04.10.24 19:00:37 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:35 | 100 | 136,0400 |
04.10.24 19:00:35 | 100 | 136,0400 |
04.10.24 19:00:35 | 100 | 136,0400 |
04.10.24 19:00:35 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:35 | 100 | 136,0000 |
04.10.24 19:00:35 | 100 | 136,0000 |
04.10.24 19:00:35 | 100 | 136,0000 |
04.10.24 19:00:35 | 100 | 135,8700 |
04.10.24 19:00:35 | 100 | 135,8700 |
04.10.24 19:00:35 | 100 | 135,8700 |
04.10.24 19:00:35 | 100 | 135,8700 |
04.10.24 19:00:35 | 200 | 135,8700 |
04.10.24 19:00:35 | 200 | 135,8700 |
04.10.24 19:00:35 | 100 | 135,8150 |
04.10.24 19:00:35 | 100 | 135,8800 |
04.10.24 19:00:35 | 100 | 135,8700 |
04.10.24 19:00:35 | 100 | 135,8200 |
04.10.24 19:00:35 | 100 | 135,7600 |
04.10.24 19:00:35 | 100 | 135,8100 |