Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:42 | 100 | 135,6800 |
04.10.24 18:52:42 | 100 | 135,4600 |
04.10.24 18:52:42 | 100 | 135,4700 |
04.10.24 18:52:42 | 100 | 135,6900 |
04.10.24 18:52:42 | 100 | 135,6700 |
04.10.24 18:52:42 | 300 | 135,6800 |
04.10.24 18:52:42 | 303 | 135,6800 |
04.10.24 18:52:42 | 200 | 135,6000 |
04.10.24 18:52:42 | 200 | 135,6800 |
04.10.24 18:52:42 | 1,30 Tsd. | 135,6800 |
04.10.24 18:52:42 | 600 | 135,4800 |
04.10.24 18:52:42 | 100 | 135,4600 |
04.10.24 18:52:42 | 100 | 135,4600 |
04.10.24 18:52:42 | 100 | 135,4600 |
04.10.24 18:52:42 | 100 | 135,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:42 | 100 | 135,4600 |
04.10.24 18:52:42 | 100 | 135,4600 |
04.10.24 18:52:42 | 100 | 135,4550 |
04.10.24 18:52:42 | 100 | 135,4600 |
04.10.24 18:52:42 | 100 | 135,4500 |
04.10.24 18:52:42 | 500 | 135,4600 |
04.10.24 18:52:42 | 100 | 135,2900 |
04.10.24 18:52:06 | 100 | 135,2900 |
04.10.24 18:52:06 | 100 | 135,2600 |
04.10.24 18:51:50 | 100 | 135,2400 |
04.10.24 18:51:45 | 700 | 135,2900 |
04.10.24 18:51:45 | 100 | 135,1750 |
04.10.24 18:51:43 | 400 | 135,2400 |
04.10.24 18:51:43 | 500 | 135,2400 |
04.10.24 18:51:43 | 100 | 135,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:43 | 100 | 135,2300 |
04.10.24 18:51:13 | 100 | 135,1750 |
04.10.24 18:49:50 | 100 | 135,1700 |
04.10.24 18:49:50 | 100 | 135,1700 |
04.10.24 18:49:50 | 100 | 135,1700 |
04.10.24 18:49:50 | 100 | 135,1300 |
04.10.24 18:49:50 | 100 | 135,1700 |
04.10.24 18:49:50 | 100 | 135,1600 |
04.10.24 18:49:50 | 100 | 135,1700 |
04.10.24 18:49:50 | 100 | 135,1700 |
04.10.24 18:49:49 | 100 | 135,0600 |
04.10.24 18:49:34 | 100 | 135,1650 |
04.10.24 18:48:39 | 150 | 135,0600 |
04.10.24 18:48:39 | 100 | 135,1700 |
04.10.24 18:48:39 | 100 | 135,0600 |