Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:07 | 100 | 133,4700 |
04.10.24 18:09:07 | 100 | 133,4700 |
04.10.24 18:09:04 | 100 | 133,5500 |
04.10.24 18:09:03 | 100 | 133,5500 |
04.10.24 18:08:37 | 100 | 133,5500 |
04.10.24 18:07:31 | 100 | 133,5875 |
04.10.24 18:07:31 | 100 | 133,5300 |
04.10.24 18:06:45 | 101 | 133,5950 |
04.10.24 18:06:06 | 114 | 133,5807 |
04.10.24 18:04:54 | 100 | 133,6300 |
04.10.24 18:04:13 | 100 | 133,5675 |
04.10.24 18:03:45 | 100 | 133,7000 |
04.10.24 18:03:45 | 100 | 133,6850 |
04.10.24 18:03:20 | 100 | 133,7350 |
04.10.24 18:03:20 | 127 | 133,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:20 | 100 | 133,7350 |
04.10.24 18:03:20 | 100 | 133,6300 |
04.10.24 18:02:38 | 100 | 133,7400 |
04.10.24 18:02:29 | 100 | 133,7550 |
04.10.24 18:02:29 | 100 | 133,7550 |
04.10.24 18:02:28 | 100 | 133,7700 |
04.10.24 18:02:28 | 100 | 133,7700 |
04.10.24 18:02:28 | 100 | 133,7750 |
04.10.24 18:02:28 | 100 | 133,7800 |
04.10.24 18:01:35 | 100 | 133,7800 |
04.10.24 18:00:29 | 107 | 133,7900 |
04.10.24 18:00:29 | 100 | 133,7900 |
04.10.24 17:57:46 | 100 | 133,9400 |
04.10.24 17:55:52 | 100 | 133,8790 |
04.10.24 17:55:52 | 100 | 133,8790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:52 | 100 | 133,9900 |
04.10.24 17:55:52 | 100 | 133,9900 |
04.10.24 17:55:28 | 100 | 134,0000 |
04.10.24 17:55:00 | 100 | 133,8800 |
04.10.24 17:54:04 | 100 | 133,8500 |
04.10.24 17:51:57 | 100 | 133,8500 |
04.10.24 17:49:59 | 100 | 133,7400 |
04.10.24 17:49:59 | 100 | 133,7500 |
04.10.24 17:49:59 | 100 | 133,7800 |
04.10.24 17:49:59 | 100 | 133,7700 |
04.10.24 17:49:59 | 100 | 133,7600 |
04.10.24 17:49:59 | 100 | 133,7600 |
04.10.24 17:49:59 | 100 | 133,7500 |
04.10.24 17:49:46 | 100 | 133,6500 |
04.10.24 17:49:30 | 100 | 133,6175 |