Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:50 | 100 | 133,4400 |
04.10.24 17:16:50 | 100 | 133,4800 |
04.10.24 17:15:40 | 100 | 133,6400 |
04.10.24 17:15:40 | 100 | 133,6200 |
04.10.24 17:15:39 | 100 | 133,4700 |
04.10.24 17:14:01 | 100 | 133,5100 |
04.10.24 17:13:34 | 100 | 133,4950 |
04.10.24 17:13:34 | 100 | 133,4950 |
04.10.24 17:13:34 | 100 | 133,4950 |
04.10.24 17:13:34 | 100 | 133,5000 |
04.10.24 17:13:34 | 100 | 133,5000 |
04.10.24 17:12:31 | 100 | 133,5000 |
04.10.24 17:10:16 | 100 | 133,6050 |
04.10.24 17:10:03 | 100 | 133,6100 |
04.10.24 17:10:03 | 100 | 133,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:03 | 100 | 133,6500 |
04.10.24 17:10:03 | 100 | 133,6500 |
04.10.24 17:10:03 | 100 | 133,5300 |
04.10.24 17:10:03 | 100 | 133,5200 |
04.10.24 17:10:03 | 180 | 133,5100 |
04.10.24 17:10:03 | 100 | 133,5100 |
04.10.24 17:10:03 | 100 | 133,5000 |
04.10.24 17:10:02 | 200 | 133,5000 |
04.10.24 17:10:01 | 200 | 133,5000 |
04.10.24 17:10:01 | 100 | 133,5100 |
04.10.24 17:10:01 | 100 | 133,5000 |
04.10.24 17:10:01 | 100 | 133,5100 |
04.10.24 17:10:01 | 100 | 133,5100 |
04.10.24 17:10:01 | 100 | 133,5100 |
04.10.24 17:10:00 | 100 | 133,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 200 | 133,5100 |
04.10.24 17:10:00 | 400 | 133,5100 |
04.10.24 17:10:00 | 400 | 133,5100 |
04.10.24 17:10:00 | 1,70 Tsd. | 133,5100 |
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 200 | 133,4450 |
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 169 | 133,5100 |
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 200 | 133,5100 |