Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:29 | 100 | 133,6700 |
04.10.24 17:49:29 | 100 | 133,6250 |
04.10.24 17:49:29 | 200 | 133,6250 |
04.10.24 17:49:29 | 100 | 133,6250 |
04.10.24 17:49:29 | 100 | 133,6250 |
04.10.24 17:49:29 | 200 | 133,6250 |
04.10.24 17:49:29 | 100 | 133,6250 |
04.10.24 17:48:37 | 100 | 133,6300 |
04.10.24 17:48:37 | 100 | 133,6300 |
04.10.24 17:46:10 | 100 | 133,7000 |
04.10.24 17:46:10 | 100 | 133,7000 |
04.10.24 17:45:32 | 100 | 133,7700 |
04.10.24 17:43:59 | 110 | 133,5950 |
04.10.24 17:43:59 | 100 | 133,6500 |
04.10.24 17:43:58 | 100 | 133,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:58 | 200 | 133,7000 |
04.10.24 17:43:58 | 100 | 133,6900 |
04.10.24 17:43:58 | 100 | 133,7000 |
04.10.24 17:40:44 | 100 | 133,5400 |
04.10.24 17:40:39 | 100 | 133,5700 |
04.10.24 17:39:31 | 100 | 133,5700 |
04.10.24 17:39:24 | 100 | 133,5000 |
04.10.24 17:39:24 | 200 | 133,5300 |
04.10.24 17:39:24 | 100 | 133,5300 |
04.10.24 17:39:24 | 200 | 133,5300 |
04.10.24 17:39:24 | 200 | 133,5300 |
04.10.24 17:39:24 | 100 | 133,5300 |
04.10.24 17:39:24 | 134 | 133,5300 |
04.10.24 17:39:24 | 200 | 133,5300 |
04.10.24 17:39:24 | 100 | 133,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:24 | 100 | 133,4800 |
04.10.24 17:39:21 | 2,60 Tsd. | 133,6400 |
04.10.24 17:36:18 | 100 | 133,6350 |
04.10.24 17:31:42 | 100 | 133,5300 |
04.10.24 17:31:42 | 100 | 133,5400 |
04.10.24 17:31:42 | 100 | 133,5100 |
04.10.24 17:31:42 | 100 | 133,5300 |
04.10.24 17:31:42 | 100 | 133,5300 |
04.10.24 17:31:42 | 108 | 133,5100 |
04.10.24 17:30:05 | 100 | 133,4875 |
04.10.24 17:30:05 | 100 | 133,4850 |
04.10.24 17:27:32 | 100 | 133,5400 |
04.10.24 17:26:49 | 100 | 133,5400 |
04.10.24 17:22:33 | 100 | 133,5650 |
04.10.24 17:21:14 | 100 | 133,5650 |