Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:31 | 100 | 133,1450 |
04.10.24 16:47:23 | 100 | 133,1800 |
04.10.24 16:46:19 | 100 | 133,0450 |
04.10.24 16:43:54 | 100 | 133,1050 |
04.10.24 16:43:54 | 100 | 133,2100 |
04.10.24 16:43:54 | 100 | 133,3200 |
04.10.24 16:43:54 | 100 | 133,3200 |
04.10.24 16:43:54 | 150 | 133,3100 |
04.10.24 16:43:54 | 100 | 133,2400 |
04.10.24 16:43:54 | 100 | 133,1900 |
04.10.24 16:43:54 | 100 | 133,3200 |
04.10.24 16:43:54 | 100 | 133,2100 |
04.10.24 16:43:54 | 100 | 133,3200 |
04.10.24 16:43:54 | 100 | 133,3200 |
04.10.24 16:43:54 | 129 | 133,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:54 | 100 | 133,2100 |
04.10.24 16:43:54 | 100 | 133,0750 |
04.10.24 16:43:54 | 100 | 133,0700 |
04.10.24 16:43:54 | 100 | 132,9800 |
04.10.24 16:43:54 | 100 | 133,0000 |
04.10.24 16:43:54 | 100 | 132,9800 |
04.10.24 16:43:54 | 100 | 132,9900 |
04.10.24 16:43:54 | 100 | 132,9900 |
04.10.24 16:43:54 | 100 | 132,9800 |
04.10.24 16:43:54 | 100 | 132,9800 |
04.10.24 16:42:54 | 100 | 132,7900 |
04.10.24 16:42:43 | 100 | 132,7500 |
04.10.24 16:41:50 | 100 | 132,7900 |
04.10.24 16:41:05 | 100 | 132,7900 |
04.10.24 16:41:05 | 100 | 132,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:45 | 100 | 132,7900 |
04.10.24 16:38:19 | 100 | 132,8000 |
04.10.24 16:37:20 | 100 | 132,8200 |
04.10.24 16:37:20 | 100 | 132,8050 |
04.10.24 16:37:20 | 100 | 132,7600 |
04.10.24 16:37:20 | 100 | 132,7600 |
04.10.24 16:37:20 | 100 | 132,6700 |
04.10.24 16:37:20 | 100 | 132,7500 |
04.10.24 16:37:20 | 100 | 132,7500 |
04.10.24 16:37:13 | 100 | 132,9700 |
04.10.24 16:36:01 | 100 | 133,0050 |
04.10.24 16:36:01 | 100 | 133,0050 |
04.10.24 16:35:22 | 150 | 133,1900 |
04.10.24 16:34:27 | 120 | 133,0050 |
04.10.24 16:34:02 | 150 | 132,9810 |