Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:03 | 100 | 133,2100 |
04.10.24 16:26:03 | 100 | 133,3100 |
04.10.24 16:26:02 | 100 | 133,2000 |
04.10.24 16:24:51 | 100 | 133,3100 |
04.10.24 16:24:51 | 200 | 133,1950 |
04.10.24 16:24:41 | 100 | 133,1900 |
04.10.24 16:24:41 | 100 | 133,1900 |
04.10.24 16:24:41 | 121 | 133,0600 |
04.10.24 16:24:41 | 100 | 133,0600 |
04.10.24 16:23:22 | 100 | 133,4400 |
04.10.24 16:23:14 | 100 | 133,2500 |
04.10.24 16:23:14 | 100 | 133,4100 |
04.10.24 16:23:14 | 100 | 133,4100 |
04.10.24 16:23:14 | 100 | 133,4100 |
04.10.24 16:23:10 | 300 | 133,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:10 | 100 | 133,3800 |
04.10.24 16:23:10 | 100 | 133,4550 |
04.10.24 16:23:10 | 100 | 133,3775 |
04.10.24 16:23:10 | 100 | 133,4250 |
04.10.24 16:23:10 | 100 | 133,3775 |
04.10.24 16:22:36 | 100 | 133,4250 |
04.10.24 16:22:34 | 100 | 133,5200 |
04.10.24 16:22:34 | 100 | 133,5300 |
04.10.24 16:22:34 | 100 | 133,5200 |
04.10.24 16:22:19 | 100 | 133,3150 |
04.10.24 16:20:55 | 555 | 133,8600 |
04.10.24 16:17:27 | 100 | 133,5600 |
04.10.24 16:17:27 | 100 | 133,4600 |
04.10.24 16:17:27 | 200 | 133,4500 |
04.10.24 16:17:27 | 100 | 133,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:27 | 100 | 133,4600 |
04.10.24 16:17:27 | 100 | 133,4500 |
04.10.24 16:15:28 | 100 | 133,1400 |
04.10.24 16:15:26 | 100 | 133,1450 |
04.10.24 16:13:53 | 374 | 133,1400 |
04.10.24 16:12:58 | 100 | 133,2100 |
04.10.24 16:10:29 | 100 | 133,4400 |
04.10.24 16:10:29 | 100 | 133,3800 |
04.10.24 16:10:26 | 100 | 133,2200 |
04.10.24 16:10:22 | 100 | 133,1950 |
04.10.24 16:10:22 | 100 | 133,3650 |
04.10.24 16:10:22 | 100 | 133,2800 |
04.10.24 16:10:22 | 100 | 133,2800 |
04.10.24 16:10:22 | 100 | 133,3400 |
04.10.24 16:10:22 | 181 | 133,4600 |