Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:22 | 100 | 133,3000 |
04.10.24 16:10:22 | 100 | 133,3900 |
04.10.24 16:10:22 | 200 | 133,3800 |
04.10.24 16:10:22 | 100 | 133,2900 |
04.10.24 16:10:22 | 100 | 133,4100 |
04.10.24 16:10:22 | 100 | 133,3000 |
04.10.24 16:10:22 | 100 | 133,3900 |
04.10.24 16:10:22 | 100 | 133,4400 |
04.10.24 16:10:22 | 100 | 133,4200 |
04.10.24 16:10:22 | 100 | 133,4200 |
04.10.24 16:10:22 | 100 | 133,4100 |
04.10.24 16:10:22 | 100 | 133,4000 |
04.10.24 16:10:22 | 100 | 133,2800 |
04.10.24 16:10:18 | 100 | 133,2200 |
04.10.24 16:10:16 | 100 | 133,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:16 | 100 | 133,1700 |
04.10.24 16:09:33 | 100 | 133,3600 |
04.10.24 16:09:13 | 100 | 133,1750 |
04.10.24 16:09:13 | 100 | 133,1750 |
04.10.24 16:09:13 | 100 | 133,1750 |
04.10.24 16:08:42 | 100 | 132,9400 |
04.10.24 16:08:41 | 200 | 133,1800 |
04.10.24 16:05:15 | 141 | 133,2200 |
04.10.24 16:05:13 | 123 | 133,2200 |
04.10.24 16:05:13 | 100 | 133,2200 |
04.10.24 16:05:13 | 101 | 133,2200 |
04.10.24 16:05:12 | 100 | 133,2200 |
04.10.24 16:01:51 | 164 | 133,1550 |
04.10.24 16:01:01 | 100 | 133,3400 |
04.10.24 16:01:01 | 100 | 133,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:01 | 100 | 133,3400 |
04.10.24 16:01:01 | 100 | 133,3300 |
04.10.24 16:01:00 | 100 | 133,1900 |
04.10.24 16:01:00 | 100 | 133,3300 |
04.10.24 16:01:00 | 100 | 133,3300 |
04.10.24 16:01:00 | 100 | 133,3300 |
04.10.24 16:01:00 | 100 | 133,3300 |
04.10.24 16:01:00 | 100 | 133,3300 |
04.10.24 16:01:00 | 100 | 133,3300 |
04.10.24 16:01:00 | 100 | 133,3300 |
04.10.24 16:01:00 | 100 | 133,3300 |
04.10.24 16:01:00 | 100 | 133,2500 |
04.10.24 16:01:00 | 100 | 133,3300 |
04.10.24 16:01:00 | 100 | 133,3300 |
04.10.24 16:01:00 | 100 | 133,3200 |