Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:06 | 100 | 133,2700 |
04.10.24 16:27:06 | 100 | 133,2600 |
04.10.24 16:27:03 | 102 | 132,9900 |
04.10.24 16:27:03 | 100 | 133,1550 |
04.10.24 16:27:03 | 100 | 133,1550 |
04.10.24 16:27:03 | 102 | 132,9900 |
04.10.24 16:27:03 | 102 | 132,9900 |
04.10.24 16:27:03 | 161 | 132,9900 |
04.10.24 16:27:03 | 100 | 133,1550 |
04.10.24 16:27:03 | 100 | 133,0000 |
04.10.24 16:27:03 | 200 | 133,1550 |
04.10.24 16:27:03 | 100 | 133,1550 |
04.10.24 16:27:03 | 100 | 133,1550 |
04.10.24 16:27:03 | 100 | 133,2200 |
04.10.24 16:27:03 | 100 | 133,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:03 | 100 | 133,1550 |
04.10.24 16:27:03 | 100 | 133,3200 |
04.10.24 16:27:03 | 100 | 133,3200 |
04.10.24 16:27:03 | 156 | 133,3200 |
04.10.24 16:27:03 | 100 | 133,2900 |
04.10.24 16:27:03 | 100 | 133,2700 |
04.10.24 16:27:03 | 100 | 133,2700 |
04.10.24 16:27:03 | 100 | 133,3100 |
04.10.24 16:27:03 | 100 | 133,2900 |
04.10.24 16:27:03 | 100 | 133,2700 |
04.10.24 16:27:03 | 132 | 133,3200 |
04.10.24 16:27:03 | 129 | 133,3200 |
04.10.24 16:27:03 | 100 | 133,3200 |
04.10.24 16:27:03 | 140 | 133,3200 |
04.10.24 16:27:03 | 100 | 133,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:03 | 100 | 133,3100 |
04.10.24 16:27:03 | 100 | 133,1550 |
04.10.24 16:27:03 | 168 | 133,3200 |
04.10.24 16:27:03 | 100 | 133,3100 |
04.10.24 16:27:03 | 100 | 133,2900 |
04.10.24 16:27:03 | 100 | 133,2700 |
04.10.24 16:27:03 | 100 | 133,3100 |
04.10.24 16:27:03 | 100 | 133,2600 |
04.10.24 16:27:03 | 100 | 133,2700 |
04.10.24 16:27:03 | 100 | 133,2500 |
04.10.24 16:27:03 | 100 | 133,2300 |
04.10.24 16:27:03 | 100 | 133,2500 |
04.10.24 16:27:03 | 100 | 133,2500 |
04.10.24 16:27:03 | 100 | 133,2300 |
04.10.24 16:27:03 | 100 | 133,2300 |