Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:50 | 100 | 135,1600 |
04.10.24 18:49:50 | 100 | 135,1700 |
04.10.24 18:49:50 | 100 | 135,1700 |
04.10.24 18:49:49 | 100 | 135,0600 |
04.10.24 18:49:34 | 100 | 135,1650 |
04.10.24 18:48:39 | 150 | 135,0600 |
04.10.24 18:48:39 | 100 | 135,1700 |
04.10.24 18:48:39 | 100 | 135,0600 |
04.10.24 18:48:39 | 100 | 134,9550 |
04.10.24 18:48:39 | 100 | 135,0800 |
04.10.24 18:48:39 | 100 | 135,0700 |
04.10.24 18:48:10 | 100 | 134,7950 |
04.10.24 18:48:10 | 100 | 135,0500 |
04.10.24 18:48:10 | 100 | 135,0300 |
04.10.24 18:47:21 | 100 | 134,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:21 | 100 | 134,9000 |
04.10.24 18:47:21 | 100 | 134,9000 |
04.10.24 18:46:17 | 100 | 134,6600 |
04.10.24 18:46:12 | 100 | 134,7300 |
04.10.24 18:45:00 | 400 | 134,9000 |
04.10.24 18:44:16 | 1,20 Tsd. | 134,9000 |
04.10.24 18:43:15 | 100 | 134,8200 |
04.10.24 18:43:15 | 100 | 134,8200 |
04.10.24 18:43:15 | 100 | 134,8200 |
04.10.24 18:43:15 | 100 | 134,6800 |
04.10.24 18:43:15 | 153 | 134,7800 |
04.10.24 18:42:56 | 100 | 134,6800 |
04.10.24 18:42:56 | 100 | 134,6800 |
04.10.24 18:42:56 | 100 | 134,6800 |
04.10.24 18:42:56 | 100 | 134,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:56 | 100 | 134,6800 |
04.10.24 18:42:56 | 100 | 134,6800 |
04.10.24 18:42:07 | 100 | 134,6000 |
04.10.24 18:42:07 | 100 | 134,6000 |
04.10.24 18:42:07 | 100 | 134,4300 |
04.10.24 18:42:07 | 100 | 134,4300 |
04.10.24 18:42:07 | 158 | 134,6000 |
04.10.24 18:42:07 | 100 | 134,5900 |
04.10.24 18:42:07 | 100 | 134,5900 |
04.10.24 18:42:07 | 100 | 134,5700 |
04.10.24 18:42:07 | 200 | 134,5600 |
04.10.24 18:42:07 | 100 | 134,5400 |
04.10.24 18:42:07 | 100 | 134,5900 |
04.10.24 18:42:07 | 100 | 134,5900 |
04.10.24 18:42:07 | 100 | 134,5700 |