Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:37 | 100 | 133,7100 |
04.10.24 18:30:37 | 100 | 133,7100 |
04.10.24 18:30:37 | 100 | 133,6300 |
04.10.24 18:30:37 | 100 | 133,6200 |
04.10.24 18:30:12 | 100 | 133,5650 |
04.10.24 18:28:33 | 100 | 133,6000 |
04.10.24 18:28:33 | 120 | 133,6000 |
04.10.24 18:28:33 | 100 | 133,5900 |
04.10.24 18:27:13 | 100 | 133,6100 |
04.10.24 18:27:12 | 100 | 133,6100 |
04.10.24 18:27:12 | 100 | 133,6100 |
04.10.24 18:27:12 | 200 | 133,6100 |
04.10.24 18:27:12 | 100 | 133,6100 |
04.10.24 18:24:31 | 200 | 133,5100 |
04.10.24 18:24:31 | 100 | 133,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:13 | 100 | 133,5450 |
04.10.24 18:24:13 | 100 | 133,5450 |
04.10.24 18:23:12 | 100 | 133,5450 |
04.10.24 18:20:09 | 100 | 133,6200 |
04.10.24 18:18:49 | 100 | 133,4900 |
04.10.24 18:18:37 | 100 | 133,4900 |
04.10.24 18:18:32 | 125 | 133,4900 |
04.10.24 18:17:31 | 100 | 133,5050 |
04.10.24 18:16:06 | 100 | 133,6100 |
04.10.24 18:16:06 | 124 | 133,6100 |
04.10.24 18:13:55 | 100 | 133,4850 |
04.10.24 18:13:37 | 100 | 133,4900 |
04.10.24 18:12:57 | 100 | 133,4900 |
04.10.24 18:10:54 | 100 | 133,4950 |
04.10.24 18:10:37 | 100 | 133,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:35 | 114 | 133,4950 |
04.10.24 18:10:16 | 100 | 133,5000 |
04.10.24 18:10:16 | 100 | 133,5050 |
04.10.24 18:09:42 | 100 | 133,5050 |
04.10.24 18:09:08 | 120 | 133,5250 |
04.10.24 18:09:07 | 100 | 133,5250 |
04.10.24 18:09:07 | 100 | 133,4700 |
04.10.24 18:09:07 | 100 | 133,4700 |
04.10.24 18:09:04 | 100 | 133,5500 |
04.10.24 18:09:03 | 100 | 133,5500 |
04.10.24 18:08:37 | 100 | 133,5500 |
04.10.24 18:07:31 | 100 | 133,5875 |
04.10.24 18:07:31 | 100 | 133,5300 |
04.10.24 18:06:45 | 101 | 133,5950 |
04.10.24 18:06:06 | 114 | 133,5807 |