Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:00 | 100 | 135,6700 |
04.10.24 19:14:26 | 100 | 135,7250 |
04.10.24 19:14:01 | 100 | 135,4800 |
04.10.24 19:12:49 | 300 | 135,5000 |
04.10.24 19:12:49 | 300 | 135,5000 |
04.10.24 19:10:32 | 100 | 135,5000 |
04.10.24 19:10:32 | 100 | 135,5000 |
04.10.24 19:10:32 | 100 | 135,5000 |
04.10.24 19:10:32 | 100 | 135,4200 |
04.10.24 19:10:32 | 100 | 135,5000 |
04.10.24 19:10:32 | 124 | 135,4600 |
04.10.24 19:10:32 | 100 | 135,4200 |
04.10.24 19:10:32 | 100 | 135,3400 |
04.10.24 19:10:32 | 100 | 135,3400 |
04.10.24 19:10:10 | 100 | 135,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:10 | 106 | 135,3100 |
04.10.24 19:10:10 | 100 | 135,3000 |
04.10.24 19:10:10 | 100 | 135,3100 |
04.10.24 19:10:10 | 100 | 135,3100 |
04.10.24 19:10:10 | 200 | 135,3100 |
04.10.24 19:10:03 | 100 | 135,1750 |
04.10.24 19:10:03 | 100 | 135,2300 |
04.10.24 19:10:03 | 100 | 135,2000 |
04.10.24 19:07:58 | 100 | 135,2325 |
04.10.24 19:07:55 | 100 | 135,2000 |
04.10.24 19:07:50 | 100 | 135,2200 |
04.10.24 19:07:50 | 100 | 135,2200 |
04.10.24 19:02:15 | 101 | 135,7300 |
04.10.24 19:02:15 | 100 | 135,7300 |
04.10.24 19:02:15 | 100 | 135,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:30 | 129 | 135,8000 |
04.10.24 19:01:27 | 100 | 135,8000 |
04.10.24 19:01:27 | 100 | 135,8000 |
04.10.24 19:01:12 | 118 | 135,7950 |
04.10.24 19:01:12 | 153 | 135,7950 |
04.10.24 19:00:59 | 100 | 135,8050 |
04.10.24 19:00:45 | 149 | 135,8950 |
04.10.24 19:00:45 | 191 | 135,8950 |
04.10.24 19:00:45 | 158 | 135,8950 |
04.10.24 19:00:45 | 102 | 135,9400 |
04.10.24 19:00:40 | 100 | 135,9850 |
04.10.24 19:00:40 | 100 | 136,0000 |
04.10.24 19:00:40 | 100 | 136,0000 |
04.10.24 19:00:40 | 200 | 135,9850 |
04.10.24 19:00:40 | 100 | 136,0000 |