Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:15 | 100 | 135,7300 |
04.10.24 19:02:15 | 100 | 135,7300 |
04.10.24 19:01:30 | 129 | 135,8000 |
04.10.24 19:01:27 | 100 | 135,8000 |
04.10.24 19:01:27 | 100 | 135,8000 |
04.10.24 19:01:12 | 118 | 135,7950 |
04.10.24 19:01:12 | 153 | 135,7950 |
04.10.24 19:00:59 | 100 | 135,8050 |
04.10.24 19:00:45 | 149 | 135,8950 |
04.10.24 19:00:45 | 191 | 135,8950 |
04.10.24 19:00:45 | 158 | 135,8950 |
04.10.24 19:00:45 | 102 | 135,9400 |
04.10.24 19:00:40 | 100 | 135,9850 |
04.10.24 19:00:40 | 100 | 136,0000 |
04.10.24 19:00:40 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:40 | 200 | 135,9850 |
04.10.24 19:00:40 | 100 | 136,0000 |
04.10.24 19:00:37 | 100 | 135,9900 |
04.10.24 19:00:37 | 100 | 135,9900 |
04.10.24 19:00:37 | 100 | 135,9600 |
04.10.24 19:00:37 | 400 | 135,9950 |
04.10.24 19:00:37 | 400 | 136,0000 |
04.10.24 19:00:37 | 500 | 136,0000 |
04.10.24 19:00:37 | 100 | 135,9600 |
04.10.24 19:00:37 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:36 | 100 | 135,9600 |
04.10.24 19:00:35 | 100 | 136,0400 |
04.10.24 19:00:35 | 100 | 136,0400 |
04.10.24 19:00:35 | 100 | 136,0400 |
04.10.24 19:00:35 | 100 | 136,0000 |