Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:22 | 100 | 133,3700 |
04.10.24 16:10:22 | 100 | 133,2900 |
04.10.24 16:10:22 | 212 | 133,3400 |
04.10.24 16:10:22 | 100 | 133,2700 |
04.10.24 16:10:22 | 100 | 133,3400 |
04.10.24 16:10:22 | 100 | 133,2100 |
04.10.24 16:10:22 | 100 | 133,2500 |
04.10.24 16:10:22 | 100 | 133,1850 |
04.10.24 16:10:22 | 100 | 133,1850 |
04.10.24 16:10:22 | 100 | 133,1850 |
04.10.24 16:10:22 | 100 | 133,1850 |
04.10.24 16:10:22 | 100 | 133,1200 |
04.10.24 16:10:22 | 100 | 133,1600 |
04.10.24 16:10:22 | 100 | 133,1850 |
04.10.24 16:10:22 | 100 | 133,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:22 | 100 | 133,1850 |
04.10.24 16:10:22 | 100 | 133,3900 |
04.10.24 16:10:22 | 200 | 133,3700 |
04.10.24 16:10:22 | 100 | 133,3700 |
04.10.24 16:10:22 | 100 | 133,1400 |
04.10.24 16:10:22 | 100 | 133,1800 |
04.10.24 16:10:22 | 100 | 133,1850 |
04.10.24 16:10:22 | 100 | 133,1400 |
04.10.24 16:10:22 | 100 | 133,4000 |
04.10.24 16:10:22 | 100 | 133,3900 |
04.10.24 16:10:22 | 100 | 133,3700 |
04.10.24 16:10:22 | 100 | 133,2700 |
04.10.24 16:10:22 | 100 | 133,2600 |
04.10.24 16:10:22 | 100 | 133,1850 |
04.10.24 16:10:22 | 100 | 133,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:22 | 100 | 132,9400 |
04.10.24 16:10:22 | 100 | 132,9200 |
04.10.24 16:10:22 | 200 | 133,1700 |
04.10.24 16:10:22 | 100 | 133,2350 |
04.10.24 16:10:22 | 100 | 133,3900 |
04.10.24 16:10:22 | 100 | 133,3700 |
04.10.24 16:10:22 | 100 | 133,3000 |
04.10.24 16:10:22 | 100 | 133,3900 |
04.10.24 16:10:22 | 200 | 133,3800 |
04.10.24 16:10:22 | 100 | 133,2900 |
04.10.24 16:10:22 | 100 | 133,4100 |
04.10.24 16:10:22 | 100 | 133,3000 |
04.10.24 16:10:22 | 100 | 133,3900 |
04.10.24 16:10:22 | 100 | 133,4400 |
04.10.24 16:10:22 | 100 | 133,4200 |