Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:20 | 100 | 132,8200 |
04.10.24 16:37:20 | 100 | 132,8050 |
04.10.24 16:37:20 | 100 | 132,7600 |
04.10.24 16:37:20 | 100 | 132,7600 |
04.10.24 16:37:20 | 100 | 132,6700 |
04.10.24 16:37:20 | 100 | 132,7500 |
04.10.24 16:37:20 | 100 | 132,7500 |
04.10.24 16:37:13 | 100 | 132,9700 |
04.10.24 16:36:01 | 100 | 133,0050 |
04.10.24 16:36:01 | 100 | 133,0050 |
04.10.24 16:35:22 | 150 | 133,1900 |
04.10.24 16:34:27 | 120 | 133,0050 |
04.10.24 16:34:02 | 150 | 132,9810 |
04.10.24 16:31:51 | 100 | 133,0400 |
04.10.24 16:31:36 | 100 | 133,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 133,0800 |
04.10.24 16:31:35 | 100 | 133,0600 |
04.10.24 16:31:35 | 100 | 133,1600 |
04.10.24 16:31:35 | 100 | 133,1200 |
04.10.24 16:31:34 | 100 | 133,0600 |
04.10.24 16:31:34 | 100 | 133,0600 |
04.10.24 16:30:39 | 100 | 133,0500 |
04.10.24 16:30:11 | 100 | 133,0600 |
04.10.24 16:30:11 | 113 | 133,0600 |
04.10.24 16:30:05 | 100 | 132,9900 |
04.10.24 16:30:05 | 100 | 133,0500 |
04.10.24 16:30:05 | 100 | 133,0300 |
04.10.24 16:30:05 | 200 | 133,0000 |
04.10.24 16:30:05 | 100 | 133,0000 |
04.10.24 16:30:05 | 100 | 132,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:05 | 100 | 133,0600 |
04.10.24 16:30:05 | 100 | 133,0600 |
04.10.24 16:30:05 | 100 | 133,0500 |
04.10.24 16:30:05 | 100 | 132,9800 |
04.10.24 16:30:05 | 100 | 133,0400 |
04.10.24 16:30:05 | 100 | 132,9800 |
04.10.24 16:30:05 | 100 | 132,8700 |
04.10.24 16:30:05 | 100 | 132,8700 |
04.10.24 16:30:05 | 500 | 133,0600 |
04.10.24 16:30:04 | 100 | 132,8700 |
04.10.24 16:30:04 | 100 | 132,8700 |
04.10.24 16:27:55 | 100 | 132,9800 |
04.10.24 16:27:49 | 100 | 132,9100 |
04.10.24 16:27:47 | 100 | 132,9100 |
04.10.24 16:27:20 | 100 | 133,0400 |