Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 200 | 133,5100 |
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 2,25 Tsd. | 133,5100 |
04.10.24 17:10:00 | 300 | 133,5100 |
04.10.24 17:10:00 | 300 | 133,5100 |
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 300 | 133,5100 |
04.10.24 17:10:00 | 300 | 133,5100 |
04.10.24 17:10:00 | 100 | 133,5100 |
04.10.24 17:10:00 | 300 | 133,5100 |
04.10.24 17:10:00 | 300 | 133,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:00 | 110 | 133,5100 |
04.10.24 17:10:00 | 100 | 133,4900 |
04.10.24 17:09:12 | 100 | 133,4900 |
04.10.24 17:09:12 | 100 | 133,4700 |
04.10.24 17:09:12 | 200 | 133,5100 |
04.10.24 17:09:12 | 100 | 133,5100 |
04.10.24 17:09:00 | 100 | 133,3500 |
04.10.24 17:09:00 | 100 | 133,3500 |
04.10.24 17:09:00 | 100 | 133,3500 |
04.10.24 17:09:00 | 100 | 133,3500 |
04.10.24 17:08:44 | 100 | 133,3950 |
04.10.24 17:07:12 | 100 | 133,4500 |
04.10.24 17:06:06 | 100 | 133,4650 |
04.10.24 17:05:24 | 300 | 133,4650 |
04.10.24 17:05:24 | 196 | 133,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:24 | 100 | 133,4650 |
04.10.24 17:04:46 | 100 | 133,4650 |
04.10.24 17:04:46 | 102 | 133,4800 |
04.10.24 17:04:36 | 100 | 133,4800 |
04.10.24 17:03:46 | 104 | 133,5200 |
04.10.24 17:02:34 | 100 | 133,3750 |
04.10.24 17:00:15 | 100 | 133,4100 |
04.10.24 17:00:15 | 100 | 133,4600 |
04.10.24 16:57:54 | 100 | 133,1250 |
04.10.24 16:57:27 | 100 | 133,1400 |
04.10.24 16:57:10 | 100 | 133,1300 |
04.10.24 16:55:16 | 100 | 133,2000 |
04.10.24 16:54:44 | 100 | 133,2050 |
04.10.24 16:52:30 | 123 | 133,3200 |
04.10.24 16:51:18 | 100 | 133,1050 |