Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:35 | 100 | 135,7600 |
04.10.24 19:00:35 | 100 | 135,7600 |
04.10.24 19:00:35 | 100 | 135,7600 |
04.10.24 19:00:35 | 100 | 135,7600 |
04.10.24 19:00:35 | 100 | 135,7600 |
04.10.24 19:00:35 | 100 | 135,7600 |
04.10.24 19:00:33 | 100 | 135,7300 |
04.10.24 19:00:33 | 100 | 135,7100 |
04.10.24 19:00:33 | 120 | 135,6200 |
04.10.24 19:00:33 | 100 | 135,5700 |
04.10.24 19:00:33 | 100 | 135,5700 |
04.10.24 19:00:33 | 100 | 135,5700 |
04.10.24 19:00:20 | 400 | 135,6800 |
04.10.24 19:00:19 | 258 | 135,5350 |
04.10.24 19:00:18 | 144 | 135,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:18 | 100 | 135,5350 |
04.10.24 19:00:18 | 100 | 135,4050 |
04.10.24 19:00:06 | 114 | 135,5400 |
04.10.24 18:59:32 | 100 | 135,6700 |
04.10.24 18:59:07 | 200 | 135,6800 |
04.10.24 18:58:29 | 100 | 135,6400 |
04.10.24 18:57:34 | 100 | 135,6300 |
04.10.24 18:57:21 | 300 | 135,7100 |
04.10.24 18:57:21 | 100 | 135,5500 |
04.10.24 18:56:52 | 100 | 135,7100 |
04.10.24 18:56:36 | 100 | 135,5650 |
04.10.24 18:55:43 | 400 | 135,7100 |
04.10.24 18:55:14 | 100 | 135,6400 |
04.10.24 18:55:10 | 600 | 135,7400 |
04.10.24 18:55:05 | 100 | 135,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:05 | 100 | 135,5900 |
04.10.24 18:55:00 | 550 | 135,7400 |
04.10.24 18:53:31 | 600 | 135,8700 |
04.10.24 18:53:07 | 100 | 135,7600 |
04.10.24 18:52:48 | 600 | 135,7700 |
04.10.24 18:52:43 | 700 | 135,7700 |
04.10.24 18:52:42 | 100 | 135,7300 |
04.10.24 18:52:42 | 100 | 135,6900 |
04.10.24 18:52:42 | 100 | 135,6900 |
04.10.24 18:52:42 | 100 | 135,6900 |
04.10.24 18:52:42 | 100 | 135,6900 |
04.10.24 18:52:42 | 100 | 135,6900 |
04.10.24 18:52:42 | 100 | 135,6600 |
04.10.24 18:52:42 | 100 | 135,6900 |
04.10.24 18:52:42 | 100 | 135,6400 |