Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:23 | 100 | 133,2700 |
07.10.24 18:52:23 | 100 | 133,2600 |
07.10.24 18:52:23 | 100 | 133,2600 |
07.10.24 18:52:23 | 100 | 133,2500 |
07.10.24 18:52:23 | 100 | 133,2600 |
07.10.24 18:52:23 | 100 | 133,2600 |
07.10.24 18:52:23 | 102 | 133,2600 |
07.10.24 18:52:23 | 100 | 133,2600 |
07.10.24 18:52:04 | 100 | 133,1950 |
07.10.24 18:50:45 | 200 | 133,2000 |
07.10.24 18:50:32 | 100 | 133,2000 |
07.10.24 18:50:00 | 100 | 133,1700 |
07.10.24 18:49:34 | 100 | 133,2100 |
07.10.24 18:49:08 | 232 | 133,2100 |
07.10.24 18:47:05 | 100 | 133,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:50 | 100 | 133,3000 |
07.10.24 18:45:50 | 100 | 133,3000 |
07.10.24 18:45:29 | 100 | 133,2150 |
07.10.24 18:45:29 | 100 | 133,2150 |
07.10.24 18:43:37 | 100 | 133,2300 |
07.10.24 18:43:12 | 100 | 133,3100 |
07.10.24 18:42:54 | 100 | 133,4200 |
07.10.24 18:42:54 | 100 | 133,2600 |
07.10.24 18:42:42 | 100 | 133,4950 |
07.10.24 18:42:42 | 100 | 133,6050 |
07.10.24 18:41:14 | 100 | 133,6050 |
07.10.24 18:40:47 | 100 | 133,5550 |
07.10.24 18:40:38 | 100 | 133,6050 |
07.10.24 18:40:35 | 100 | 133,6050 |
07.10.24 18:40:10 | 100 | 133,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:47 | 200 | 133,9150 |
07.10.24 18:39:37 | 100 | 133,9800 |
07.10.24 18:39:33 | 100 | 134,0600 |
07.10.24 18:39:32 | 100 | 134,2800 |
07.10.24 18:39:32 | 111 | 134,2100 |
07.10.24 18:39:32 | 100 | 134,3400 |
07.10.24 18:39:32 | 100 | 134,3400 |
07.10.24 18:39:32 | 100 | 134,3400 |
07.10.24 18:39:32 | 100 | 134,3950 |
07.10.24 18:39:32 | 200 | 134,4550 |
07.10.24 18:39:32 | 100 | 134,3500 |
07.10.24 18:39:32 | 100 | 134,4300 |
07.10.24 18:39:32 | 100 | 134,3500 |
07.10.24 18:39:32 | 100 | 134,4550 |
07.10.24 18:39:32 | 100 | 134,3700 |