Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:32 | 100 | 134,4550 |
07.10.24 18:39:31 | 100 | 134,4550 |
07.10.24 18:39:04 | 100 | 134,4550 |
07.10.24 18:39:03 | 100 | 134,5600 |
07.10.24 18:39:03 | 100 | 134,5600 |
07.10.24 18:39:03 | 100 | 134,5600 |
07.10.24 18:39:03 | 100 | 134,5500 |
07.10.24 18:38:26 | 100 | 134,5500 |
07.10.24 18:38:24 | 100 | 134,5000 |
07.10.24 18:37:31 | 300 | 134,5400 |
07.10.24 18:37:02 | 100 | 134,4800 |
07.10.24 18:37:02 | 100 | 134,4800 |
07.10.24 18:37:02 | 100 | 134,4800 |
07.10.24 18:36:00 | 100 | 134,5300 |
07.10.24 18:35:44 | 100 | 134,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:44 | 100 | 134,5350 |
07.10.24 18:35:44 | 100 | 134,5350 |
07.10.24 18:35:43 | 100 | 134,5350 |
07.10.24 18:35:43 | 100 | 134,5600 |
07.10.24 18:35:37 | 100 | 134,5000 |
07.10.24 18:35:37 | 100 | 134,5000 |
07.10.24 18:35:36 | 143 | 134,4600 |
07.10.24 18:35:36 | 100 | 134,4100 |
07.10.24 18:35:35 | 100 | 134,4600 |
07.10.24 18:34:39 | 100 | 134,4200 |
07.10.24 18:34:39 | 100 | 134,4800 |
07.10.24 18:32:38 | 100 | 134,4850 |
07.10.24 18:32:38 | 100 | 134,4850 |
07.10.24 18:32:38 | 200 | 134,4850 |
07.10.24 18:32:14 | 100 | 134,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:14 | 100 | 134,3800 |
07.10.24 18:32:14 | 100 | 134,3800 |
07.10.24 18:32:04 | 100 | 134,4200 |
07.10.24 18:32:04 | 100 | 134,3600 |
07.10.24 18:32:04 | 100 | 134,4200 |
07.10.24 18:31:04 | 100 | 134,4900 |
07.10.24 18:31:04 | 100 | 134,4900 |
07.10.24 18:31:04 | 100 | 134,4900 |
07.10.24 18:31:04 | 100 | 134,4200 |
07.10.24 18:31:02 | 100 | 134,3800 |
07.10.24 18:31:02 | 100 | 134,4300 |
07.10.24 18:31:02 | 100 | 134,4300 |
07.10.24 18:31:02 | 100 | 134,4300 |
07.10.24 18:31:02 | 100 | 134,4200 |
07.10.24 18:31:02 | 151 | 134,4300 |