Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:03 | 100 | 133,5000 |
07.10.24 18:58:03 | 100 | 133,5000 |
07.10.24 18:58:03 | 100 | 133,4700 |
07.10.24 18:58:03 | 100 | 133,4500 |
07.10.24 18:58:03 | 100 | 133,4100 |
07.10.24 18:58:03 | 100 | 133,4300 |
07.10.24 18:58:03 | 100 | 133,4100 |
07.10.24 18:58:03 | 102 | 133,4100 |
07.10.24 18:57:44 | 100 | 133,3700 |
07.10.24 18:57:44 | 100 | 133,3500 |
07.10.24 18:57:44 | 100 | 133,3300 |
07.10.24 18:57:44 | 100 | 133,3600 |
07.10.24 18:57:44 | 100 | 133,4000 |
07.10.24 18:57:44 | 100 | 133,3800 |
07.10.24 18:57:44 | 100 | 133,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:43 | 100 | 133,3400 |
07.10.24 18:57:43 | 100 | 133,3400 |
07.10.24 18:57:34 | 100 | 133,3300 |
07.10.24 18:57:34 | 100 | 133,3500 |
07.10.24 18:57:31 | 300 | 133,3200 |
07.10.24 18:57:31 | 100 | 133,3400 |
07.10.24 18:57:06 | 100 | 133,3400 |
07.10.24 18:57:06 | 100 | 133,3450 |
07.10.24 18:57:06 | 100 | 133,3400 |
07.10.24 18:57:06 | 148 | 133,2700 |
07.10.24 18:57:06 | 100 | 133,2900 |
07.10.24 18:57:06 | 270 | 133,3400 |
07.10.24 18:57:06 | 100 | 133,3450 |
07.10.24 18:57:06 | 252 | 133,3450 |
07.10.24 18:55:57 | 100 | 133,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:52 | 134 | 133,3600 |
07.10.24 18:54:22 | 100 | 133,4300 |
07.10.24 18:54:13 | 100 | 133,3700 |
07.10.24 18:54:13 | 100 | 133,3700 |
07.10.24 18:52:23 | 200 | 133,4700 |
07.10.24 18:52:23 | 100 | 133,4500 |
07.10.24 18:52:23 | 100 | 133,4200 |
07.10.24 18:52:23 | 100 | 133,4200 |
07.10.24 18:52:23 | 100 | 133,4200 |
07.10.24 18:52:23 | 100 | 133,4200 |
07.10.24 18:52:23 | 100 | 133,4200 |
07.10.24 18:52:23 | 100 | 133,3900 |
07.10.24 18:52:23 | 100 | 133,3200 |
07.10.24 18:52:23 | 100 | 133,3250 |
07.10.24 18:52:23 | 100 | 133,3200 |