Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:50 | 100 | 133,4500 |
07.10.24 19:47:24 | 100 | 133,3800 |
07.10.24 19:46:14 | 100 | 133,4600 |
07.10.24 19:46:14 | 100 | 133,3850 |
07.10.24 19:45:08 | 100 | 133,3900 |
07.10.24 19:45:03 | 100 | 133,4650 |
07.10.24 19:44:14 | 100 | 133,3900 |
07.10.24 19:43:50 | 100 | 133,3950 |
07.10.24 19:43:49 | 100 | 133,3950 |
07.10.24 19:43:18 | 100 | 133,3950 |
07.10.24 19:43:17 | 100 | 133,3950 |
07.10.24 19:43:06 | 100 | 133,3950 |
07.10.24 19:41:46 | 200 | 133,3100 |
07.10.24 19:41:32 | 100 | 133,4200 |
07.10.24 19:41:06 | 100 | 133,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:48 | 100 | 133,4750 |
07.10.24 19:39:48 | 100 | 133,4100 |
07.10.24 19:39:48 | 100 | 133,4100 |
07.10.24 19:39:48 | 100 | 133,4200 |
07.10.24 19:39:48 | 100 | 133,4100 |
07.10.24 19:39:48 | 100 | 133,4050 |
07.10.24 19:39:48 | 100 | 133,4000 |
07.10.24 19:39:48 | 100 | 133,4100 |
07.10.24 19:39:19 | 100 | 133,5100 |
07.10.24 19:37:48 | 100 | 133,5100 |
07.10.24 19:37:03 | 100 | 133,5200 |
07.10.24 19:37:01 | 100 | 133,5200 |
07.10.24 19:37:01 | 100 | 133,4700 |
07.10.24 19:36:53 | 1,00 Tsd. | 133,4001 |
07.10.24 19:36:31 | 100 | 133,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:31 | 100 | 133,6100 |
07.10.24 19:36:31 | 100 | 133,5800 |
07.10.24 19:35:40 | 100 | 133,4950 |
07.10.24 19:35:40 | 100 | 133,6200 |
07.10.24 19:35:40 | 100 | 133,6200 |
07.10.24 19:35:39 | 100 | 133,6800 |
07.10.24 19:35:39 | 100 | 133,6800 |
07.10.24 19:35:22 | 100 | 133,7000 |
07.10.24 19:35:10 | 100 | 133,8100 |
07.10.24 19:35:10 | 100 | 133,8100 |
07.10.24 19:35:10 | 100 | 133,8100 |
07.10.24 19:35:10 | 100 | 133,7400 |
07.10.24 19:35:10 | 100 | 133,7400 |
07.10.24 19:35:10 | 100 | 133,8100 |
07.10.24 19:35:10 | 100 | 133,8400 |