Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:47 | 100 | 134,1000 |
07.10.24 20:24:47 | 100 | 134,1000 |
07.10.24 20:24:47 | 100 | 134,0900 |
07.10.24 20:24:47 | 100 | 134,0800 |
07.10.24 20:24:47 | 100 | 134,0800 |
07.10.24 20:24:47 | 100 | 134,0600 |
07.10.24 20:24:47 | 100 | 134,0500 |
07.10.24 20:24:47 | 100 | 134,0800 |
07.10.24 20:24:47 | 100 | 134,0800 |
07.10.24 20:24:47 | 100 | 134,0800 |
07.10.24 20:24:47 | 100 | 134,0500 |
07.10.24 20:22:33 | 400 | 134,0700 |
07.10.24 20:22:21 | 100 | 133,9450 |
07.10.24 20:22:20 | 100 | 133,9450 |
07.10.24 20:22:03 | 100 | 133,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:03 | 100 | 133,9500 |
07.10.24 20:18:43 | 100 | 133,9900 |
07.10.24 20:18:37 | 100 | 133,9550 |
07.10.24 20:18:25 | 100 | 133,9100 |
07.10.24 20:18:25 | 100 | 133,9100 |
07.10.24 20:18:25 | 100 | 133,9200 |
07.10.24 20:18:25 | 100 | 133,9300 |
07.10.24 20:18:25 | 100 | 133,9200 |
07.10.24 20:18:25 | 100 | 133,8700 |
07.10.24 20:18:25 | 100 | 133,8700 |
07.10.24 20:18:25 | 200 | 133,8100 |
07.10.24 20:18:25 | 100 | 133,8500 |
07.10.24 20:18:25 | 100 | 133,8100 |
07.10.24 20:18:22 | 100 | 133,7500 |
07.10.24 20:16:09 | 100 | 133,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:09 | 185 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:13:21 | 100 | 133,7800 |
07.10.24 20:13:21 | 100 | 133,7800 |
07.10.24 20:13:21 | 100 | 133,7800 |
07.10.24 20:12:45 | 100 | 133,7550 |
07.10.24 20:12:44 | 100 | 133,7750 |
07.10.24 20:10:05 | 100 | 133,6900 |