Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:00 | 100 | 134,3100 |
07.10.24 20:30:00 | 100 | 134,3100 |
07.10.24 20:30:00 | 100 | 134,3100 |
07.10.24 20:30:00 | 100 | 134,3200 |
07.10.24 20:30:00 | 100 | 134,3400 |
07.10.24 20:30:00 | 100 | 134,3100 |
07.10.24 20:30:00 | 100 | 134,3200 |
07.10.24 20:29:03 | 100 | 134,3850 |
07.10.24 20:29:03 | 100 | 134,3850 |
07.10.24 20:29:02 | 100 | 134,3700 |
07.10.24 20:29:02 | 100 | 134,3700 |
07.10.24 20:29:02 | 100 | 134,3700 |
07.10.24 20:29:02 | 161 | 134,3700 |
07.10.24 20:29:02 | 100 | 134,3700 |
07.10.24 20:29:02 | 100 | 134,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:02 | 100 | 134,3700 |
07.10.24 20:29:02 | 100 | 134,3000 |
07.10.24 20:28:49 | 100 | 134,4000 |
07.10.24 20:28:49 | 100 | 134,4100 |
07.10.24 20:28:35 | 100 | 134,3925 |
07.10.24 20:28:35 | 100 | 134,3950 |
07.10.24 20:28:35 | 100 | 134,3950 |
07.10.24 20:28:35 | 100 | 134,3950 |
07.10.24 20:28:35 | 100 | 134,3950 |
07.10.24 20:28:04 | 200 | 134,3950 |
07.10.24 20:28:04 | 200 | 134,3950 |
07.10.24 20:27:42 | 100 | 134,4000 |
07.10.24 20:27:39 | 100 | 134,4050 |
07.10.24 20:27:31 | 100 | 134,4050 |
07.10.24 20:27:11 | 100 | 134,4325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:11 | 200 | 134,4350 |
07.10.24 20:27:11 | 100 | 134,4350 |
07.10.24 20:27:11 | 100 | 134,3600 |
07.10.24 20:27:11 | 100 | 134,3500 |
07.10.24 20:27:11 | 100 | 134,3800 |
07.10.24 20:27:11 | 100 | 134,3500 |
07.10.24 20:27:11 | 100 | 134,4350 |
07.10.24 20:27:11 | 100 | 134,3800 |
07.10.24 20:27:11 | 100 | 134,3600 |
07.10.24 20:27:11 | 100 | 134,3800 |
07.10.24 20:27:11 | 200 | 134,4350 |
07.10.24 20:27:11 | 100 | 134,3900 |
07.10.24 20:27:11 | 100 | 134,4350 |
07.10.24 20:27:11 | 100 | 134,3800 |
07.10.24 20:27:11 | 100 | 134,4350 |