Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:06 | 100 | 134,8200 |
07.10.24 20:35:06 | 100 | 134,8000 |
07.10.24 20:35:06 | 100 | 134,8000 |
07.10.24 20:35:06 | 144 | 134,7700 |
07.10.24 20:35:06 | 100 | 134,7700 |
07.10.24 20:35:06 | 100 | 134,7700 |
07.10.24 20:35:06 | 100 | 134,7900 |
07.10.24 20:35:06 | 100 | 134,7800 |
07.10.24 20:35:06 | 100 | 134,7500 |
07.10.24 20:35:06 | 100 | 134,7450 |
07.10.24 20:35:06 | 100 | 134,7300 |
07.10.24 20:35:06 | 150 | 134,6700 |
07.10.24 20:35:06 | 100 | 134,7200 |
07.10.24 20:35:06 | 146 | 134,7100 |
07.10.24 20:35:06 | 150 | 134,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:06 | 100 | 134,6800 |
07.10.24 20:35:06 | 150 | 134,6950 |
07.10.24 20:35:06 | 100 | 134,7200 |
07.10.24 20:33:28 | 100 | 134,5300 |
07.10.24 20:31:36 | 5,74 Tsd. | 134,7300 |
07.10.24 20:31:04 | 100 | 134,6750 |
07.10.24 20:31:04 | 100 | 134,6800 |
07.10.24 20:31:04 | 100 | 134,6800 |
07.10.24 20:30:39 | 100 | 134,6400 |
07.10.24 20:30:39 | 100 | 134,5800 |
07.10.24 20:30:38 | 100 | 134,5400 |
07.10.24 20:30:37 | 100 | 134,4400 |
07.10.24 20:30:37 | 100 | 134,4800 |
07.10.24 20:30:37 | 100 | 134,4500 |
07.10.24 20:30:37 | 100 | 134,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:37 | 100 | 134,4500 |
07.10.24 20:30:37 | 100 | 134,4300 |
07.10.24 20:30:37 | 100 | 134,4500 |
07.10.24 20:30:25 | 100 | 134,3600 |
07.10.24 20:30:25 | 100 | 134,3600 |
07.10.24 20:30:25 | 100 | 134,3200 |
07.10.24 20:30:25 | 100 | 134,3000 |
07.10.24 20:30:25 | 100 | 134,3750 |
07.10.24 20:30:25 | 100 | 134,3750 |
07.10.24 20:30:25 | 100 | 134,3750 |
07.10.24 20:30:25 | 200 | 134,3600 |
07.10.24 20:30:25 | 100 | 134,3500 |
07.10.24 20:30:25 | 100 | 134,3750 |
07.10.24 20:30:25 | 100 | 134,3600 |
07.10.24 20:30:25 | 100 | 134,3750 |