Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:06 | 100 | 135,1600 |
07.10.24 20:48:16 | 100 | 135,1600 |
07.10.24 20:48:10 | 100 | 135,1500 |
07.10.24 20:48:10 | 100 | 135,1600 |
07.10.24 20:48:10 | 100 | 135,1600 |
07.10.24 20:48:09 | 100 | 135,0800 |
07.10.24 20:48:09 | 200 | 135,0900 |
07.10.24 20:48:09 | 100 | 135,0800 |
07.10.24 20:48:09 | 100 | 135,0800 |
07.10.24 20:48:09 | 100 | 135,0900 |
07.10.24 20:48:09 | 100 | 135,0900 |
07.10.24 20:48:09 | 100 | 135,0900 |
07.10.24 20:48:09 | 200 | 134,9950 |
07.10.24 20:48:09 | 100 | 135,0100 |
07.10.24 20:48:09 | 100 | 134,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:09 | 200 | 134,9950 |
07.10.24 20:48:09 | 100 | 135,0100 |
07.10.24 20:48:09 | 100 | 134,9950 |
07.10.24 20:48:09 | 100 | 134,9950 |
07.10.24 20:48:09 | 200 | 134,9950 |
07.10.24 20:48:09 | 100 | 134,9000 |
07.10.24 20:48:09 | 721 | 134,9700 |
07.10.24 20:48:03 | 100 | 134,9950 |
07.10.24 20:48:03 | 100 | 134,9950 |
07.10.24 20:48:02 | 100 | 134,9950 |
07.10.24 20:48:02 | 100 | 134,9700 |
07.10.24 20:48:02 | 100 | 134,9700 |
07.10.24 20:48:02 | 100 | 134,9700 |
07.10.24 20:48:02 | 800 | 135,0600 |
07.10.24 20:48:02 | 100 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:02 | 199 | 134,9700 |
07.10.24 20:48:02 | 200 | 134,9700 |
07.10.24 20:47:40 | 200 | 135,0000 |
07.10.24 20:47:24 | 100 | 135,0500 |
07.10.24 20:47:12 | 100 | 135,0650 |
07.10.24 20:47:10 | 100 | 135,0200 |
07.10.24 20:47:08 | 131 | 135,0650 |
07.10.24 20:47:05 | 100 | 135,0650 |
07.10.24 20:47:04 | 100 | 135,0650 |
07.10.24 20:47:04 | 100 | 135,0000 |
07.10.24 20:47:03 | 100 | 135,0650 |
07.10.24 20:47:03 | 100 | 135,0650 |
07.10.24 20:47:03 | 100 | 135,0000 |
07.10.24 20:47:03 | 100 | 135,0000 |
07.10.24 20:47:03 | 100 | 134,9700 |