Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:33 | 100 | 135,5500 |
07.10.24 21:05:33 | 100 | 135,5400 |
07.10.24 21:05:33 | 100 | 135,5000 |
07.10.24 21:05:33 | 100 | 135,4800 |
07.10.24 21:05:33 | 100 | 135,4700 |
07.10.24 21:05:33 | 100 | 135,4700 |
07.10.24 21:05:33 | 100 | 135,4700 |
07.10.24 21:04:40 | 100 | 135,3900 |
07.10.24 21:04:40 | 100 | 135,3900 |
07.10.24 21:04:14 | 190 | 135,3900 |
07.10.24 21:04:01 | 600 | 135,4700 |
07.10.24 21:03:56 | 100 | 135,3900 |
07.10.24 21:03:01 | 100 | 135,4700 |
07.10.24 21:03:01 | 100 | 135,4700 |
07.10.24 21:03:01 | 100 | 135,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:01 | 100 | 135,4500 |
07.10.24 21:03:01 | 100 | 135,4400 |
07.10.24 21:02:54 | 128 | 135,4350 |
07.10.24 21:02:54 | 100 | 135,4350 |
07.10.24 21:02:54 | 100 | 135,4300 |
07.10.24 21:02:54 | 889 | 135,4600 |
07.10.24 21:02:54 | 100 | 135,4600 |
07.10.24 21:02:54 | 100 | 135,3900 |
07.10.24 21:02:54 | 100 | 135,3900 |
07.10.24 21:02:53 | 900 | 135,3500 |
07.10.24 21:02:35 | 100 | 135,3100 |
07.10.24 21:02:35 | 200 | 135,3850 |
07.10.24 21:02:35 | 100 | 135,3300 |
07.10.24 21:02:35 | 200 | 135,3200 |
07.10.24 21:02:35 | 125 | 135,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:35 | 100 | 135,3200 |
07.10.24 21:02:35 | 500 | 135,3200 |
07.10.24 21:02:00 | 100 | 135,4300 |
07.10.24 21:01:17 | 100 | 135,4300 |
07.10.24 21:01:17 | 100 | 135,4600 |
07.10.24 21:01:17 | 100 | 135,4300 |
07.10.24 21:01:17 | 100 | 135,4100 |
07.10.24 21:01:17 | 350 | 135,4100 |
07.10.24 21:01:16 | 100 | 135,3650 |
07.10.24 21:01:00 | 177 | 135,4099 |
07.10.24 21:00:34 | 100 | 135,3650 |
07.10.24 20:59:53 | 100 | 135,3300 |
07.10.24 20:59:49 | 100 | 135,2900 |
07.10.24 20:59:49 | 100 | 135,2800 |
07.10.24 20:59:48 | 100 | 135,2500 |