Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:14 | 200 | 136,0100 |
07.10.24 21:07:14 | 394 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0000 |
07.10.24 21:07:14 | 487 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:14 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 119 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 360 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 200 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 400 | 135,7200 |
07.10.24 21:07:13 | 200 | 135,7200 |
07.10.24 21:07:13 | 400 | 135,7000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |
07.10.24 21:07:13 | 100 | 136,0000 |