Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:41 | 100 | 136,0000 |
07.10.24 21:07:41 | 100 | 136,0000 |
07.10.24 21:07:41 | 100 | 136,0000 |
07.10.24 21:07:41 | 100 | 136,0000 |
07.10.24 21:07:38 | 100 | 136,0350 |
07.10.24 21:07:38 | 100 | 136,0350 |
07.10.24 21:07:38 | 100 | 136,0350 |
07.10.24 21:07:38 | 100 | 136,0000 |
07.10.24 21:07:38 | 100 | 136,0000 |
07.10.24 21:07:32 | 100 | 136,0000 |
07.10.24 21:07:32 | 100 | 136,0000 |
07.10.24 21:07:32 | 100 | 136,0000 |
07.10.24 21:07:32 | 100 | 136,0000 |
07.10.24 21:07:32 | 100 | 136,0000 |
07.10.24 21:07:32 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:32 | 100 | 136,0000 |
07.10.24 21:07:32 | 100 | 136,0000 |
07.10.24 21:07:32 | 100 | 136,0000 |
07.10.24 21:07:18 | 100 | 136,0100 |
07.10.24 21:07:17 | 100 | 136,0000 |
07.10.24 21:07:17 | 100 | 136,0000 |
07.10.24 21:07:17 | 100 | 136,0000 |
07.10.24 21:07:17 | 159 | 136,0000 |
07.10.24 21:07:17 | 100 | 136,0000 |
07.10.24 21:07:17 | 100 | 136,0000 |
07.10.24 21:07:15 | 100 | 136,0000 |
07.10.24 21:07:15 | 200 | 136,0250 |
07.10.24 21:07:15 | 180 | 136,0000 |
07.10.24 21:07:15 | 100 | 136,0000 |
07.10.24 21:07:15 | 200 | 136,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:15 | 100 | 136,0000 |
07.10.24 21:07:15 | 100 | 136,0000 |
07.10.24 21:07:15 | 100 | 136,0000 |
07.10.24 21:07:15 | 100 | 136,0000 |
07.10.24 21:07:15 | 100 | 136,0000 |
07.10.24 21:07:15 | 100 | 136,0000 |
07.10.24 21:07:15 | 100 | 136,0000 |
07.10.24 21:07:15 | 100 | 136,0000 |
07.10.24 21:07:15 | 100 | 136,0000 |
07.10.24 21:07:15 | 105 | 136,0000 |
07.10.24 21:07:15 | 100 | 136,0000 |
07.10.24 21:07:14 | 187 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0000 |
07.10.24 21:07:14 | 100 | 136,0200 |
07.10.24 21:07:14 | 100 | 136,0100 |