Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:21 | 100 | 136,0700 |
07.10.24 21:09:21 | 100 | 136,0700 |
07.10.24 21:09:21 | 100 | 136,0800 |
07.10.24 21:09:21 | 100 | 136,0500 |
07.10.24 21:09:21 | 100 | 136,0600 |
07.10.24 21:09:21 | 100 | 136,0600 |
07.10.24 21:09:21 | 100 | 136,0500 |
07.10.24 21:09:21 | 200 | 136,0800 |
07.10.24 21:09:21 | 100 | 136,0800 |
07.10.24 21:09:04 | 200 | 136,0350 |
07.10.24 21:09:03 | 100 | 136,0000 |
07.10.24 21:08:50 | 100 | 136,0000 |
07.10.24 21:08:49 | 200 | 136,0350 |
07.10.24 21:08:48 | 100 | 136,0000 |
07.10.24 21:08:48 | 100 | 136,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:48 | 100 | 136,0100 |
07.10.24 21:08:38 | 100 | 136,0350 |
07.10.24 21:08:36 | 266 | 136,0067 |
07.10.24 21:08:22 | 100 | 136,0000 |
07.10.24 21:08:22 | 100 | 136,0000 |
07.10.24 21:08:22 | 200 | 136,0000 |
07.10.24 21:08:19 | 100 | 136,0200 |
07.10.24 21:08:06 | 100 | 136,0400 |
07.10.24 21:08:06 | 100 | 136,0200 |
07.10.24 21:08:06 | 100 | 136,0000 |
07.10.24 21:08:06 | 100 | 136,0000 |
07.10.24 21:08:06 | 200 | 136,0000 |
07.10.24 21:08:06 | 115 | 136,0300 |
07.10.24 21:08:06 | 100 | 136,0300 |
07.10.24 21:08:03 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:03 | 100 | 136,0000 |
07.10.24 21:08:03 | 100 | 136,0000 |
07.10.24 21:08:03 | 200 | 136,0000 |
07.10.24 21:08:03 | 100 | 136,0000 |
07.10.24 21:08:03 | 200 | 136,0200 |
07.10.24 21:08:01 | 100 | 136,0000 |
07.10.24 21:08:01 | 100 | 136,0000 |
07.10.24 21:08:01 | 200 | 136,0000 |
07.10.24 21:08:01 | 100 | 136,0000 |
07.10.24 21:08:00 | 100 | 136,0100 |
07.10.24 21:08:00 | 180 | 136,0000 |
07.10.24 21:08:00 | 100 | 136,0000 |
07.10.24 21:08:00 | 100 | 136,0200 |
07.10.24 21:07:58 | 100 | 136,0200 |
07.10.24 21:07:51 | 100 | 136,0000 |