Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:16 | 100 | 135,2800 |
07.10.24 20:57:16 | 100 | 135,2800 |
07.10.24 20:57:06 | 100 | 135,4000 |
07.10.24 20:57:03 | 100 | 135,3450 |
07.10.24 20:57:03 | 100 | 135,3450 |
07.10.24 20:56:33 | 100 | 135,3450 |
07.10.24 20:55:42 | 100 | 135,3450 |
07.10.24 20:55:42 | 100 | 135,3400 |
07.10.24 20:55:42 | 100 | 135,3450 |
07.10.24 20:55:42 | 100 | 135,2800 |
07.10.24 20:55:42 | 183 | 135,3450 |
07.10.24 20:55:42 | 100 | 135,3450 |
07.10.24 20:55:42 | 100 | 135,3450 |
07.10.24 20:55:42 | 100 | 135,2800 |
07.10.24 20:55:42 | 200 | 135,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:20 | 100 | 135,3800 |
07.10.24 20:55:16 | 100 | 135,3650 |
07.10.24 20:55:03 | 100 | 135,3650 |
07.10.24 20:55:03 | 100 | 135,3650 |
07.10.24 20:54:57 | 100 | 135,3700 |
07.10.24 20:54:52 | 100 | 135,3300 |
07.10.24 20:54:51 | 100 | 135,2875 |
07.10.24 20:54:50 | 100 | 135,2750 |
07.10.24 20:54:50 | 100 | 135,2600 |
07.10.24 20:54:50 | 100 | 135,2900 |
07.10.24 20:54:50 | 100 | 135,2500 |
07.10.24 20:54:50 | 100 | 135,3000 |
07.10.24 20:54:50 | 100 | 135,2500 |
07.10.24 20:54:50 | 100 | 135,2500 |
07.10.24 20:54:50 | 100 | 135,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:50 | 100 | 135,2600 |
07.10.24 20:54:50 | 100 | 135,2500 |
07.10.24 20:54:50 | 100 | 135,2500 |
07.10.24 20:54:50 | 100 | 135,2300 |
07.10.24 20:54:50 | 100 | 135,2000 |
07.10.24 20:54:50 | 100 | 135,2000 |
07.10.24 20:54:46 | 1,07 Tsd. | 135,1800 |
07.10.24 20:54:10 | 100 | 135,1600 |
07.10.24 20:53:28 | 600 | 135,2100 |
07.10.24 20:52:51 | 300 | 135,2200 |
07.10.24 20:52:51 | 300 | 135,2200 |
07.10.24 20:52:51 | 100 | 135,1900 |
07.10.24 20:52:51 | 100 | 135,1600 |
07.10.24 20:52:51 | 100 | 135,1900 |
07.10.24 20:52:51 | 100 | 135,1600 |