Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:48 | 100 | 135,2650 |
07.10.24 20:59:47 | 200 | 135,2500 |
07.10.24 20:59:47 | 100 | 135,2650 |
07.10.24 20:59:47 | 100 | 135,2600 |
07.10.24 20:59:47 | 100 | 135,2600 |
07.10.24 20:59:47 | 100 | 135,2600 |
07.10.24 20:59:47 | 100 | 135,2400 |
07.10.24 20:59:47 | 100 | 135,2400 |
07.10.24 20:59:47 | 100 | 135,2600 |
07.10.24 20:59:47 | 100 | 135,2500 |
07.10.24 20:59:47 | 100 | 135,2500 |
07.10.24 20:59:29 | 100 | 135,2200 |
07.10.24 20:58:31 | 100 | 135,1700 |
07.10.24 20:57:57 | 100 | 135,2075 |
07.10.24 20:57:21 | 100 | 135,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:21 | 100 | 135,3025 |
07.10.24 20:57:21 | 100 | 135,2610 |
07.10.24 20:57:20 | 100 | 135,3000 |
07.10.24 20:57:20 | 100 | 135,3000 |
07.10.24 20:57:20 | 100 | 135,3050 |
07.10.24 20:57:20 | 100 | 135,3050 |
07.10.24 20:57:20 | 200 | 135,3000 |
07.10.24 20:57:20 | 100 | 135,2800 |
07.10.24 20:57:20 | 100 | 135,2700 |
07.10.24 20:57:20 | 200 | 135,2700 |
07.10.24 20:57:20 | 500 | 135,2700 |
07.10.24 20:57:20 | 100 | 135,2700 |
07.10.24 20:57:20 | 1,01 Tsd. | 135,2700 |
07.10.24 20:57:20 | 192 | 135,2700 |
07.10.24 20:57:20 | 100 | 135,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:16 | 100 | 135,2800 |
07.10.24 20:57:16 | 100 | 135,2850 |
07.10.24 20:57:16 | 100 | 135,2900 |
07.10.24 20:57:16 | 100 | 135,2800 |
07.10.24 20:57:16 | 100 | 135,2900 |
07.10.24 20:57:16 | 100 | 135,2900 |
07.10.24 20:57:16 | 100 | 135,2800 |
07.10.24 20:57:16 | 100 | 135,2900 |
07.10.24 20:57:16 | 100 | 135,2800 |
07.10.24 20:57:16 | 100 | 135,2800 |
07.10.24 20:57:16 | 100 | 135,2800 |
07.10.24 20:57:16 | 200 | 135,2800 |
07.10.24 20:57:16 | 100 | 135,2800 |
07.10.24 20:57:16 | 1,20 Tsd. | 135,3400 |
07.10.24 20:57:16 | 100 | 135,2800 |